Particl/Bitcoin

PART/BTC

0.00085000

LAST PRICE

0.00%

24H CHANGE

0.00085000

24H HIGH

0.00085000

24h LOW

0.00

24h vol

Toggle

Sell Orders

Total: 145.55062354 PART

Price (BTC) PART Total (BTC) Sum
0.00085000 5.55062354 0.00471804 0.00471804
0.00095000 10.00000000 0.00950000 0.01421804
0.00140000 4.00000000 0.00560000 0.01981804
0.00150000 4.00000000 0.00600000 0.02581804
0.00155000 4.00000000 0.00620000 0.03201804
0.00195000 70.00000000 0.13650000 0.16851804
0.00200000 4.00000000 0.00800000 0.17651804
0.00220000 4.00000000 0.00880000 0.18531804
0.00240000 10.00000000 0.02400000 0.20931804
0.00250000 10.00000000 0.02500000 0.23431804
0.00300000 20.00000000 0.06000000 0.29431804

Buy Orders

Total: 0.01118191 BTC

Price (BTC) PART Total (BTC) Sum
0.00002500 447.27640000 0.01118191 0.01118191

Market Trades

Toggle
Date Type Price (BTC) PART Total (BTC)
Jan 12 20:18:54 BUY 0.00085000 0.11770588 0.00010005
Dec 19 07:29:26 BUY 0.00085000 4.33167058 0.00368192
Dec 19 07:28:26 BUY 0.00075000 8.42410668 0.00631808
Dec 19 07:24:17 BUY 0.00075000 0.24254666 0.00018191
May 30 21:54:26 SELL 0.00040000 130.26749999 0.05210700
May 09 07:15:51 BUY 0.00075000 1.33334666 0.00100001
May 08 19:17:39 BUY 0.00055000 48.18180001 0.02649999
May 08 18:58:09 BUY 0.00055000 1.81819999 0.00100001
Apr 04 22:40:43 SELL 0.00055000 4.54545454 0.00250000
Mar 04 16:08:04 SELL 0.00057500 26.08695652 0.01500000
Mar 04 16:08:04 SELL 0.00055000 27.27272727 0.01500000
Feb 25 11:00:19 SELL 0.00060000 25.00000000 0.01500000
Feb 20 15:04:42 SELL 0.00075000 14.95589333 0.01121692
Feb 10 13:20:37 BUY 0.00090000 9.01880000 0.00811692
Feb 10 13:18:31 BUY 0.00085000 3.64705883 0.00310000
Jan 31 20:49:56 SELL 0.00080000 12.37500000 0.00990000
Jan 31 20:49:56 SELL 0.00075000 26.66666666 0.02000000
Jan 25 08:42:53 BUY 0.00085000 16.35294117 0.01390000
Jan 25 06:28:23 BUY 0.00080000 20.00000000 0.01600000
Jan 24 18:06:17 BUY 0.00075000 1.85503889 0.00139128
Jan 24 18:04:44 BUY 0.00075000 18.14496111 0.01360872
Jan 24 18:04:44 BUY 0.00065000 13.93971889 0.00906082
Jan 24 15:50:52 SELL 0.00090000 0.82741111 0.00074467
Jan 19 18:30:18 BUY 0.00090000 10.16990000 0.00915291
Jan 19 13:59:45 BUY 0.00090000 14.83010000 0.01334709