Particl

PART/BTC

0.00055000

LAST PRICE

0.00 %

24H CHANGE

0.00055000

24H HIGH

0.00055000

24h LOW

0.00

24h vol

Toggle

Sell Orders

Total: 160.00000000 PART

Price (BTC) Amount (PART) Total (BTC) Sum
0.00075000 10.00000000 0.00750000 0.00750000
0.00085000 10.00000000 0.00850000 0.01600000
0.00095000 10.00000000 0.00950000 0.02550000
0.00140000 4.00000000 0.00560000 0.03110000
0.00150000 4.00000000 0.00600000 0.03710000
0.00155000 4.00000000 0.00620000 0.04330000
0.00195000 70.00000000 0.13650000 0.17980000
0.00200000 4.00000000 0.00800000 0.18780000
0.00220000 4.00000000 0.00880000 0.19660000
0.00240000 10.00000000 0.02400000 0.22060000
0.00250000 10.00000000 0.02500000 0.24560000
0.00300000 20.00000000 0.06000000 0.30560000

Buy Orders

Total: 0.05210700 BTC

Price (BTC) Amount (PART) Total (BTC) Sum
0.00040000 130.26749999 0.05210699 0.05210699

Market Trades

Toggle
Date Type Price (BTC) Amount (PART) Total (BTC)
Apr 04 22:40:43 SELL 0.00055000 4.54545454 0.00250000
Mar 04 16:08:04 SELL 0.00055000 27.27272727 0.01500000
Mar 04 16:08:04 SELL 0.00057500 26.08695652 0.01500000
Feb 25 11:00:19 SELL 0.00060000 25.00000000 0.01500000
Feb 20 15:04:42 SELL 0.00075000 14.95589333 0.01121692
Feb 10 13:20:37 BUY 0.00090000 9.01880000 0.00811692
Feb 10 13:18:31 BUY 0.00085000 3.64705883 0.00310000
Jan 31 20:49:56 SELL 0.00075000 26.66666666 0.02000000
Jan 31 20:49:56 SELL 0.00080000 12.37500000 0.00990000
Jan 25 08:42:53 BUY 0.00085000 16.35294117 0.01390000
Jan 25 06:28:23 BUY 0.00080000 20.00000000 0.01600000
Jan 24 18:06:17 BUY 0.00075000 1.85503889 0.00139128
Jan 24 18:04:44 BUY 0.00075000 18.14496111 0.01360872
Jan 24 18:04:44 BUY 0.00065000 13.93971889 0.00906082
Jan 24 15:50:52 SELL 0.00090000 0.82741111 0.00074467
Jan 19 18:30:18 BUY 0.00090000 10.16990000 0.00915291
Jan 19 13:59:45 BUY 0.00090000 14.83010000 0.01334709
Jan 17 15:27:06 BUY 0.00080000 0.08135715 0.00006509
Jan 17 13:29:22 BUY 0.00080000 19.91864285 0.01593491
Jan 17 13:29:22 BUY 0.00070000 1.84185715 0.00128930
Jan 13 22:16:49 BUY 0.00070000 13.15814285 0.00921070
Jan 13 22:16:30 BUY 0.00060000 10.00000000 0.00600000
Jan 13 22:16:30 BUY 0.00055000 7.00000000 0.00385000
Jan 13 22:16:21 BUY 0.00053000 2.92561819 0.00155058
Jan 13 21:01:02 BUY 0.00053000 2.07438181 0.00109942