Particl
PART/BTC
0.00075000
Last Price
0.00 %
24H Change
0.00000000
24H high
0.00000000
24h low
0.00
24h vol
Market Chart
Sell Orders
Total: 173.89215593 PART
Price (BTC) | Amount (PART) | Total (BTC) | Sum |
---|---|---|---|
0.00076000 | 16.04166666 | 0.01219167 | 0.01219167 |
0.00080000 | 11.00000000 | 0.00880000 | 0.02099167 |
0.00085000 | 12.00000000 | 0.01020000 | 0.03119167 |
0.00090000 | 10.98120000 | 0.00988308 | 0.04107475 |
0.00100000 | 35.00000000 | 0.03500000 | 0.07607475 |
0.00110000 | 28.86928927 | 0.03175622 | 0.10783097 |
0.00140000 | 4.00000000 | 0.00560000 | 0.11343097 |
0.00150000 | 4.00000000 | 0.00600000 | 0.11943097 |
0.00155000 | 4.00000000 | 0.00620000 | 0.12563097 |
0.00200000 | 4.00000000 | 0.00800000 | 0.13363097 |
0.00220000 | 4.00000000 | 0.00880000 | 0.14243097 |
0.00240000 | 10.00000000 | 0.02400000 | 0.16643097 |
0.00250000 | 10.00000000 | 0.02500000 | 0.19143097 |
0.00300000 | 20.00000000 | 0.06000000 | 0.25143097 |
Buy Orders
Total: 0.15192641 BTC
Price (BTC) | Amount (PART) | Total (BTC) | Sum |
---|---|---|---|
0.00060000 | 25.00000000 | 0.01500000 | 0.01500000 |
0.00057500 | 26.08695652 | 0.01499999 | 0.02999999 |
0.00055000 | 27.27272727 | 0.01499999 | 0.04499998 |
0.00052500 | 37.32340952 | 0.01959478 | 0.06459476 |
0.00050000 | 43.42140000 | 0.02171070 | 0.08630546 |
0.00047500 | 18.14930526 | 0.00862091 | 0.09492637 |
0.00045000 | 20.00000000 | 0.00900000 | 0.10392637 |
0.00040000 | 30.00000000 | 0.01200000 | 0.11592637 |
0.00030000 | 20.00000000 | 0.00600000 | 0.12192637 |
0.00020000 | 25.00000000 | 0.00500000 | 0.12692637 |
0.00015000 | 33.33333333 | 0.00499999 | 0.13192636 |
0.00010000 | 100.00000000 | 0.01000000 | 0.14192636 |
0.00005000 | 200.00000000 | 0.01000000 | 0.15192636 |
Date | Type | Price (BTC) | Amount (PART) | Total (BTC) |
---|---|---|---|---|
Feb 20 15:04:42 | SELL | 0.00075000 | 14.95589333 | 0.01121692 |
Feb 10 13:20:37 | BUY | 0.00090000 | 9.01880000 | 0.00811692 |
Feb 10 13:18:31 | BUY | 0.00085000 | 3.64705883 | 0.00310000 |
Jan 31 20:49:56 | SELL | 0.00075000 | 26.66666666 | 0.02000000 |
Jan 31 20:49:56 | SELL | 0.00080000 | 12.37500000 | 0.00990000 |
Jan 25 08:42:53 | BUY | 0.00085000 | 16.35294117 | 0.01390000 |
Jan 25 06:28:23 | BUY | 0.00080000 | 20.00000000 | 0.01600000 |
Jan 24 18:06:17 | BUY | 0.00075000 | 1.85503889 | 0.00139128 |
Jan 24 18:04:44 | BUY | 0.00075000 | 18.14496111 | 0.01360872 |
Jan 24 18:04:44 | BUY | 0.00065000 | 13.93971889 | 0.00906082 |
Jan 24 15:50:52 | SELL | 0.00090000 | 0.82741111 | 0.00074467 |
Jan 19 18:30:18 | BUY | 0.00090000 | 10.16990000 | 0.00915291 |
Jan 19 13:59:45 | BUY | 0.00090000 | 14.83010000 | 0.01334709 |
Jan 17 15:27:06 | BUY | 0.00080000 | 0.08135715 | 0.00006509 |
Jan 17 13:29:22 | BUY | 0.00080000 | 19.91864285 | 0.01593491 |
Jan 17 13:29:22 | BUY | 0.00070000 | 1.84185715 | 0.00128930 |
Jan 13 22:16:49 | BUY | 0.00070000 | 13.15814285 | 0.00921070 |
Jan 13 22:16:30 | BUY | 0.00060000 | 10.00000000 | 0.00600000 |
Jan 13 22:16:30 | BUY | 0.00055000 | 7.00000000 | 0.00385000 |
Jan 13 22:16:21 | BUY | 0.00053000 | 2.92561819 | 0.00155058 |
Jan 13 21:01:02 | BUY | 0.00053000 | 2.07438181 | 0.00109942 |
Jan 12 23:17:13 | BUY | 0.00050000 | 15.00000000 | 0.00750000 |
Jan 12 23:16:53 | BUY | 0.00045000 | 10.00000000 | 0.00450000 |
Jan 12 23:16:53 | BUY | 0.00041000 | 10.00000000 | 0.00410000 |
Jan 12 23:16:41 | BUY | 0.00040000 | 5.00000000 | 0.00200000 |