Particl

PART/BTC

0.00075000

Last Price

0.00 %

24H Change

0.00000000

24H high

0.00000000

24h low

0.00

24h vol

Sell Orders

Total: 173.89215593 PART

Price (BTC) Amount (PART) Total (BTC) Sum
0.00076000 16.04166666 0.01219167 0.01219167
0.00080000 11.00000000 0.00880000 0.02099167
0.00085000 12.00000000 0.01020000 0.03119167
0.00090000 10.98120000 0.00988308 0.04107475
0.00100000 35.00000000 0.03500000 0.07607475
0.00110000 28.86928927 0.03175622 0.10783097
0.00140000 4.00000000 0.00560000 0.11343097
0.00150000 4.00000000 0.00600000 0.11943097
0.00155000 4.00000000 0.00620000 0.12563097
0.00200000 4.00000000 0.00800000 0.13363097
0.00220000 4.00000000 0.00880000 0.14243097
0.00240000 10.00000000 0.02400000 0.16643097
0.00250000 10.00000000 0.02500000 0.19143097
0.00300000 20.00000000 0.06000000 0.25143097

Buy Orders

Total: 0.15192641 BTC

Price (BTC) Amount (PART) Total (BTC) Sum
0.00060000 25.00000000 0.01500000 0.01500000
0.00057500 26.08695652 0.01499999 0.02999999
0.00055000 27.27272727 0.01499999 0.04499998
0.00052500 37.32340952 0.01959478 0.06459476
0.00050000 43.42140000 0.02171070 0.08630546
0.00047500 18.14930526 0.00862091 0.09492637
0.00045000 20.00000000 0.00900000 0.10392637
0.00040000 30.00000000 0.01200000 0.11592637
0.00030000 20.00000000 0.00600000 0.12192637
0.00020000 25.00000000 0.00500000 0.12692637
0.00015000 33.33333333 0.00499999 0.13192636
0.00010000 100.00000000 0.01000000 0.14192636
0.00005000 200.00000000 0.01000000 0.15192636

Market Trades

Toggle
Date Type Price (BTC) Amount (PART) Total (BTC)
Feb 20 15:04:42 SELL 0.00075000 14.95589333 0.01121692
Feb 10 13:20:37 BUY 0.00090000 9.01880000 0.00811692
Feb 10 13:18:31 BUY 0.00085000 3.64705883 0.00310000
Jan 31 20:49:56 SELL 0.00075000 26.66666666 0.02000000
Jan 31 20:49:56 SELL 0.00080000 12.37500000 0.00990000
Jan 25 08:42:53 BUY 0.00085000 16.35294117 0.01390000
Jan 25 06:28:23 BUY 0.00080000 20.00000000 0.01600000
Jan 24 18:06:17 BUY 0.00075000 1.85503889 0.00139128
Jan 24 18:04:44 BUY 0.00075000 18.14496111 0.01360872
Jan 24 18:04:44 BUY 0.00065000 13.93971889 0.00906082
Jan 24 15:50:52 SELL 0.00090000 0.82741111 0.00074467
Jan 19 18:30:18 BUY 0.00090000 10.16990000 0.00915291
Jan 19 13:59:45 BUY 0.00090000 14.83010000 0.01334709
Jan 17 15:27:06 BUY 0.00080000 0.08135715 0.00006509
Jan 17 13:29:22 BUY 0.00080000 19.91864285 0.01593491
Jan 17 13:29:22 BUY 0.00070000 1.84185715 0.00128930
Jan 13 22:16:49 BUY 0.00070000 13.15814285 0.00921070
Jan 13 22:16:30 BUY 0.00060000 10.00000000 0.00600000
Jan 13 22:16:30 BUY 0.00055000 7.00000000 0.00385000
Jan 13 22:16:21 BUY 0.00053000 2.92561819 0.00155058
Jan 13 21:01:02 BUY 0.00053000 2.07438181 0.00109942
Jan 12 23:17:13 BUY 0.00050000 15.00000000 0.00750000
Jan 12 23:16:53 BUY 0.00045000 10.00000000 0.00450000
Jan 12 23:16:53 BUY 0.00041000 10.00000000 0.00410000
Jan 12 23:16:41 BUY 0.00040000 5.00000000 0.00200000