Beam

BEAM/BTC

0.00009800

LAST PRICE

0.00 %

24H CHANGE

0.00009800

24H HIGH

0.00005100

24h LOW

0.00

24h vol

Toggle

Sell Orders

Total: 7593.93468632 BEAM

Price (BTC) Amount (BEAM) Total (BTC) Sum
0.00022989 650.00000000 0.14942850 0.14942850
0.00029989 849.99947943 0.25490634 0.40433485
0.00039550 20.71686436 0.00819351 0.41252837
0.00040000 6007.11487999 2.40284595 2.81537432
0.00084975 62.00000000 0.05268450 2.86805882
0.10007800 1.00000000 0.10007800 2.96813682
0.17000000 3.10346254 0.52758863 3.49572545

Buy Orders

Total: 3.27506195 BTC

Price (BTC) Amount (BEAM) Total (BTC) Sum
0.00011000 220.88663636 0.02429752 0.02429752
0.00009800 38.52859678 0.00377580 0.02807332
0.00001455 223160.72982198 3.24698861 3.27506193

Market Trades

Toggle
Date Type Price (BTC) Amount (BEAM) Total (BTC)
Jun 16 05:19:55 BUY 0.00009800 237.46732158 0.02327180
Jun 16 04:33:02 BUY 0.00009800 143.58663265 0.01407149
Jun 15 20:23:27 BUY 0.00008600 43.81674420 0.00376824
Jun 15 18:52:21 BUY 0.00008600 282.52941860 0.02429753
Jun 15 17:46:10 BUY 0.00008600 216.43058139 0.01861303
Jun 15 16:55:19 BUY 0.00008600 57.22325581 0.00492120
Jun 15 12:31:42 BUY 0.00008200 50.00000000 0.00410000
Jun 12 12:02:30 BUY 0.00007800 502.16064103 0.03916853
Jun 12 11:10:22 BUY 0.00007800 85.00602564 0.00663047
Jun 12 10:30:12 BUY 0.00007800 12.83333333 0.00100100
Jun 11 22:02:18 SELL 0.00006900 33.89830508 0.00233898
Jun 11 22:02:13 SELL 0.00007100 132.08718309 0.00937819
Jun 07 11:41:04 SELL 0.00005100 20.00000000 0.00102000
May 20 14:16:06 BUY 0.00005900 800.00000000 0.04720000
May 14 13:43:13 SELL 0.00005500 1824.00000000 0.10032000
May 14 13:33:11 SELL 0.00005500 2843.47905001 0.15639135
May 14 11:47:51 SELL 0.00005500 600.00000000 0.03300000
May 10 14:12:26 BUY 0.00008000 38.48537831 0.00307883
May 09 21:15:02 SELL 0.00008000 0.08251571 0.00000660
May 09 06:04:56 SELL 0.00008000 68.62573428 0.00549006
May 09 06:04:45 SELL 0.00008001 2752.87426571 0.22025747
May 07 14:17:46 SELL 0.00008600 500.00000000 0.04300000
May 07 13:49:40 SELL 0.00008600 4270.69038016 0.36727937
May 06 01:18:23 SELL 0.00009000 40.08688888 0.00360782
May 01 22:21:11 SELL 0.00011000 969.12281647 0.10660351