Beam

BEAM/BTC

0.00015988

Last Price

0.00 %

24H Change

0.00015988

24H high

0.00015988

24h low

0.00

24h vol

Sell Orders

Total: 8469.39314568 BEAM

Price (BTC) Amount (BEAM) Total (BTC) Sum
0.00030000 280.13400000 0.08404020 0.08404020
0.00040000 586.37890314 0.23455156 0.31859177
0.00079500 2.50000000 0.00198750 0.32057927
0.00084975 62.00000000 0.05268450 0.37326377
0.00119500 2.51000000 0.00299945 0.37626322
0.00139990 3.46000000 0.00484365 0.38110687
0.00149990 3.59000000 0.00538464 0.38649151
0.00150000 7525.71678000 11.28857517 11.67506668
0.17000000 3.10346254 0.52758863 12.20265531

Buy Orders

Total: 6.30593357 BTC

Price (BTC) Amount (BEAM) Total (BTC) Sum
0.00015988 38.80747253 0.00620453 0.00620453
0.00015980 18180.36227709 2.90522189 2.91142642
0.00015000 580.04760000 0.08700714 2.99843356
0.00001700 3000.00000000 0.05100000 3.04943356
0.00001500 433.33333333 0.00649999 3.05593355
0.00001455 223367.69759450 3.24999999 6.30593354

Market Trades

Toggle
Date Type Price (BTC) Amount (BEAM) Total (BTC)
Mar 20 13:21:16 SELL 0.00015988 1.25093820 0.00020000
Mar 17 23:15:37 SELL 0.00015988 20.89305286 0.00334038
Mar 13 11:14:47 SELL 0.00015980 580.31850314 0.09273490
Mar 12 23:20:06 SELL 0.00017300 1.68149686 0.00029090
Mar 12 12:59:33 SELL 0.00017300 56.12197134 0.00970910
Mar 12 12:59:33 SELL 0.00017301 11.56002543 0.00200000
Mar 12 12:59:33 SELL 0.00017308 127.31800323 0.02203620
Mar 11 05:45:08 BUY 0.00020000 4.07360000 0.00081472
Mar 10 14:39:44 BUY 0.00017400 4.68229885 0.00081472
Mar 10 12:15:52 SELL 0.00015980 12.78605331 0.00204321
Mar 07 14:33:20 BUY 0.00017000 12.49175342 0.00212360
Mar 07 09:43:55 SELL 0.00017000 0.05158823 0.00000877
Mar 07 06:21:55 SELL 0.00017000 175.24900000 0.02979233
Mar 07 05:10:08 SELL 0.00017000 1001.17000000 0.17019890
Mar 06 17:41:40 SELL 0.00017000 1.63266836 0.00027755
Mar 06 17:38:35 SELL 0.00017000 1013.89382316 0.17236195
Mar 06 17:38:35 SELL 0.00017002 33.54146570 0.00570272
Mar 06 17:38:35 SELL 0.00017450 2.85462519 0.00049813
Mar 06 17:38:35 SELL 0.00017450 149.71008595 0.02612441
Mar 06 09:12:51 SELL 0.00017450 1296.80600000 0.22629265
Mar 06 07:55:02 SELL 0.00017450 1400.90000000 0.24445705
Mar 06 06:36:54 SELL 0.00017450 1255.53746900 0.21909129
Mar 06 06:20:00 SELL 0.00017450 11.74204300 0.00204899
Mar 06 06:18:08 BUY 0.00030990 1.63349467 0.00050622
Mar 06 04:46:45 SELL 0.00017450 1786.40100000 0.31172697