Beam

BEAM/BTC

0.00011000

LAST PRICE

0.00 %

24H CHANGE

0.00013675

24H HIGH

0.00010624

24h LOW

0.00

24h vol

Toggle

Sell Orders

Total: 2781.75885215 BEAM

Price (BTC) BEAM Total (BTC) Sum
0.00012000 119.80081818 0.01437609 0.01437610
0.00012059 5.00000000 0.00060295 0.01497905
0.00012455 490.02000000 0.06103199 0.07601104
0.00012815 216.99000000 0.02780726 0.10381831
0.00013212 490.02000000 0.06474144 0.16855976
0.00013617 50.11000000 0.00682347 0.17538323
0.00013989 151.58000000 0.02120452 0.19658776
0.00014489 147.52000000 0.02137417 0.21796193
0.00014837 105.50000000 0.01565303 0.23361497
0.00015411 49.37000000 0.00760841 0.24122338
0.00015725 13.10389573 0.00206058 0.24328397
0.00015832 120.46000000 0.01907122 0.26235519
0.00016367 1.05000000 0.00017185 0.26252705
0.00016451 56.45000000 0.00928658 0.27181364
0.00016944 56.45000000 0.00956488 0.28137852
0.00017469 68.11000000 0.01189813 0.29327666
0.00018060 138.32000000 0.02498059 0.31825725
0.00018602 138.32000000 0.02573028 0.34398754
0.00019142 108.11000000 0.02069441 0.36468195
0.00021496 22.17788389 0.00476735 0.36944931
0.00023613 16.45000000 0.00388433 0.37333365
0.00024378 5.02612429 0.00122526 0.37455892
0.00025863 35.30862490 0.00913186 0.38369079
0.00027228 3.38076521 0.00092051 0.38461130
0.00029402 1.00000000 0.00029402 0.38490532

Buy Orders

Total: 0.00040000 BTC

Price (BTC) BEAM Total (BTC) Sum
0.00002000 20.00000000 0.00040000 0.00040000

Market Trades

Toggle
Date Type Price (BTC) BEAM Total (BTC)
Sep 25 11:00:00 SELL 0.00011000 0.65863636 0.00007245
Sep 25 10:59:54 SELL 0.00011000 39.19945455 0.00431194
Sep 25 10:59:49 SELL 0.00011000 39.05945455 0.00429654
Sep 25 10:59:44 SELL 0.00011000 40.88309091 0.00449714
Sep 25 08:34:35 SELL 0.00010624 5.09996235 0.00054182
Sep 24 19:53:28 SELL 0.00011145 19.25841184 0.00214635
Sep 24 19:53:24 SELL 0.00011145 43.73997308 0.00487482
Sep 24 19:53:20 SELL 0.00011145 43.73997308 0.00487482
Sep 24 19:53:16 SELL 0.00011145 43.73997308 0.00487482
Sep 24 19:53:12 SELL 0.00011145 43.73997308 0.00487482
Sep 24 19:53:08 SELL 0.00011145 43.73997308 0.00487482
Sep 24 19:53:04 SELL 0.00011145 43.73997308 0.00487482
Sep 24 19:53:00 SELL 0.00011145 43.73997308 0.00487482
Sep 24 19:52:56 SELL 0.00011145 43.73997308 0.00487482
Sep 24 19:52:38 SELL 0.00011145 43.73997308 0.00487482
Sep 24 19:52:15 SELL 0.00011145 4.25993719 0.00047477
Sep 24 19:52:11 SELL 0.00011145 4.25993719 0.00047477
Sep 24 19:52:06 SELL 0.00011145 4.25993719 0.00047477
Sep 24 19:52:02 SELL 0.00011145 4.25993719 0.00047477
Sep 24 19:51:59 SELL 0.00011145 4.25993719 0.00047477
Sep 24 19:51:55 SELL 0.00011145 4.25993719 0.00047477
Sep 24 19:51:50 SELL 0.00011145 4.25993719 0.00047477
Sep 24 19:51:46 SELL 0.00011145 44.73853746 0.00498611
Sep 24 19:51:41 SELL 0.00011145 40.55199641 0.00451952
Sep 24 19:51:37 SELL 0.00011145 4.25993719 0.00047477