Beam

BEAM/BTC

0.00013675

LAST PRICE

-12.19 %

24H CHANGE

0.00014108

24H HIGH

0.00013675

24h LOW

0.06

24h vol

Toggle

Sell Orders

Total: 7486.15351981 BEAM

Price (BTC) BEAM Total (BTC) Sum
0.00013399 1.02000000 0.00013666 0.00013667
0.00013802 43.16258957 0.00595730 0.00609398
0.00014273 36.90234978 0.00526707 0.01136105
0.00015188 7.81359072 0.00118672 0.01254778
0.00015573 211.40306933 0.03292179 0.04546958
0.00015725 13.10389573 0.00206058 0.04753016
0.00016148 1.02000000 0.00016470 0.04769487
0.00016497 19.98400000 0.00329676 0.05099163
0.00016828 45.77491106 0.00770300 0.05869464
0.00016993 19.98400000 0.00339588 0.06209052
0.00016999 707.79825150 0.12031862 0.18240914
0.00017455 6.61854338 0.00115526 0.18356441
0.00017555 50.00000000 0.00877750 0.19234191
0.00018041 1.34000000 0.00024174 0.19258366
0.00018083 50.00000000 0.00904150 0.20162516
0.00018117 855.95835701 0.15507397 0.35669913
0.00018253 9.98200000 0.00182201 0.35852115
0.00018261 8.13365507 0.00148528 0.36000643
0.00018673 2.00100000 0.00037364 0.36038008
0.00018801 9.98200000 0.00187671 0.36225680
0.00019287 36.85423679 0.00710807 0.36936487
0.00019355 2.34500000 0.00045387 0.36981875
0.00019359 9.98200000 0.00193241 0.37175116
0.00019496 711.21234496 0.13865795 0.51040912
0.00019978 200.00000000 0.03995600 0.55036512

Buy Orders

Total: 0.36591538 BTC

Price (BTC) BEAM Total (BTC) Sum
0.00012735 668.50600000 0.08513423 0.08513423
0.00012644 44.39064339 0.00561275 0.09074698
0.00011929 43.20341023 0.00515373 0.09590071
0.00011253 34.43494538 0.00387496 0.09977567
0.00011145 994.20606490 0.11080426 0.21057993
0.00010624 5.10000000 0.00054182 0.21112175
0.00010616 49.33025904 0.00523690 0.21635865
0.00009515 3.58257086 0.00034088 0.21669953
0.00009166 44.73000000 0.00409995 0.22079948
0.00008853 10.30000000 0.00091185 0.22171133
0.00008622 300.00000000 0.02586600 0.24757733
0.00008578 44.07278617 0.00378056 0.25135789
0.00008186 300.00000000 0.02455800 0.27591589
0.00007472 26.11847818 0.00195157 0.27786746
0.00006897 40.17591559 0.00277093 0.28063839
0.00006508 10.30000000 0.00067032 0.28130871
0.00006048 89.05035273 0.00538576 0.28669447
0.00005486 37.55888578 0.00206048 0.28875495
0.00005146 41.72996243 0.00214742 0.29090237
0.00005021 901.15021805 0.04524675 0.33614912
0.00004938 12.09664958 0.00059733 0.33674645
0.00004783 41.92007929 0.00200503 0.33875148
0.00004626 15.34500000 0.00070985 0.33946133
0.00004502 43.24987928 0.00194710 0.34140843
0.00004277 39.11722769 0.00167304 0.34308147

Market Trades

Toggle
Date Type Price (BTC) BEAM Total (BTC)
Sep 21 18:22:50 SELL 0.00013675 16.46376600 0.00225142
Sep 21 18:22:47 SELL 0.00013675 36.54332724 0.00499730
Sep 21 16:18:55 SELL 0.00014108 1.21746527 0.00017176
Sep 21 16:18:52 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:18:42 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:18:37 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:18:32 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:18:22 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:18:17 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:18:12 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:18:06 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:18:01 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:17:56 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:17:51 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:17:46 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:17:41 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:17:36 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:17:31 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:17:31 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:17:22 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:17:13 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:17:08 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:17:03 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:16:58 SELL 0.00014108 2.00000000 0.00028216
Sep 21 16:16:53 SELL 0.00014108 2.00000000 0.00028216