EOS

EOS/BTC

0.00082688

Last Price

0.00 %

24H Change

0.00088895

24H high

0.00081510

24h low

0.00

24h vol

Toggle

Sell Orders

Total: 2497.11609165 EOS

Price (BTC) Amount (EOS) Total (BTC) Sum
0.00082688 78.68652782 0.06506432 0.06506432
0.00082832 0.38885894 0.00032210 0.06538642
0.00083073 127.76203109 0.10613575 0.17152217
0.00083114 48.54699335 0.04034935 0.21187152
0.00084132 49.15858492 0.04135810 0.25322962
0.00084203 95.83707290 0.08069769 0.33392731
0.00085113 117.57874439 0.10007480 0.43400211
0.00085555 58.66041153 0.05018692 0.48418902
0.00085787 55.77495154 0.04784766 0.53203668
0.00085951 116.46588357 0.10010359 0.63214027
0.00086911 58.92726417 0.05121427 0.68335455
0.00087176 131.82935741 0.11492356 0.79827811
0.00088512 46.14426680 0.04084321 0.83912132
0.00089026 85.45435471 0.07607659 0.91519792
0.00089192 101.90470496 0.09089084 1.00608876
0.00089873 60.38912150 0.05427352 1.06036228
0.00090142 50.77258348 0.04576742 1.10612970
0.00090197 59.73202058 0.05387649 1.16000619
0.00090359 66.94000897 0.06048632 1.22049251
0.00090851 96.76758712 0.08791432 1.30840683
0.00091292 36.20766609 0.03305470 1.34146153
0.00091775 72.46771910 0.06650725 1.40796878
0.00092462 2.17191206 0.00200819 1.40997698
0.00092651 52.07124636 0.04824453 1.45822151
0.00092748 91.65480163 0.08500800 1.54322950

Buy Orders

Total: 2.03003549 BTC

Price (BTC) Amount (EOS) Total (BTC) Sum
0.00082654 34.53544910 0.02854493 0.02854493
0.00082596 7.88050281 0.00650898 0.03505391
0.00082532 16.51791525 0.01363256 0.04868647
0.00082412 36.57306869 0.03014059 0.07882706
0.00082356 87.22204272 0.07183258 0.15065964
0.00082327 99.90174501 0.08224610 0.23290574
0.00082302 17.89447742 0.01472751 0.24763325
0.00082258 93.89963589 0.07723996 0.32487321
0.00082245 31.65973869 0.02603855 0.35091176
0.00082147 7.92399329 0.00650932 0.35742108
0.00081982 31.75976564 0.02603729 0.38345837
0.00081913 7.94662967 0.00650932 0.38996769
0.00081724 28.03975945 0.02291521 0.41288290
0.00081708 109.54757244 0.08950913 0.50239203
0.00081581 141.60481873 0.11552262 0.61791465
0.00081422 1.35239861 0.00110114 0.61901579
0.00081264 22.18689840 0.01802996 0.63704575
0.00081158 132.28097298 0.10735659 0.74440234
0.00080953 57.28272677 0.04637208 0.79077442
0.00079876 64.58528865 0.05158814 0.84236256
0.00079335 0.21149421 0.00016778 0.84253034
0.00079075 13.99853426 0.01106934 0.85359968
0.00078193 57.60869557 0.04504596 0.89864564
0.00078135 74.74026518 0.05839830 0.95704394
0.00077601 48.85455256 0.03791162 0.99495556

Market Trades

Toggle
Date Type Price (BTC) Amount (EOS) Total (BTC)
Oct 18 07:16:44 SELL 0.00082688 64.58658477 0.05340536
Oct 18 07:16:41 BUY 0.00082673 9.27792237 0.00767034
Oct 18 07:03:56 SELL 0.00082804 69.43180026 0.05749231
Oct 18 06:14:54 SELL 0.00082832 21.65360661 0.01793612
Oct 18 06:14:52 BUY 0.00082812 0.38885894 0.00032202
Oct 18 05:36:08 BUY 0.00082789 36.17723579 0.02995077
Oct 18 05:08:34 SELL 0.00082799 42.62390208 0.03529216
Oct 18 04:44:49 BUY 0.00082712 15.75293426 0.01302957
Oct 18 04:44:49 BUY 0.00082636 63.24570019 0.05226372
Oct 16 18:31:00 BUY 0.00082636 7.86945074 0.00650300
Oct 16 18:00:20 SELL 0.00082532 0.90400991 0.00074610
Oct 16 18:00:20 SELL 0.00082570 6.99914724 0.00577920
Oct 16 17:35:02 SELL 0.00082570 7.90315715 0.00652564
Oct 16 17:20:08 SELL 0.00082570 7.90315715 0.00652564
Oct 16 16:47:41 SELL 0.00082570 7.90315715 0.00652564
Oct 16 14:57:13 SELL 0.00082570 7.90315715 0.00652564
Oct 16 14:29:30 SELL 0.00082570 7.90315715 0.00652564
Oct 16 12:48:14 SELL 0.00082570 7.90315715 0.00652564
Oct 16 12:11:03 SELL 0.00082570 7.90315715 0.00652564
Oct 16 11:50:35 SELL 0.00082570 7.90315715 0.00652564
Oct 16 10:28:12 SELL 0.00082570 7.90315715 0.00652564
Oct 16 09:08:47 SELL 0.00082570 7.90315715 0.00652564
Oct 16 09:07:03 SELL 0.00082570 7.90315715 0.00652564
Oct 16 08:46:55 SELL 0.00082570 7.90315715 0.00652564
Oct 16 07:58:57 SELL 0.00082570 4.96319605 0.00409811
Load More Results