Beam/Bitcoin

BEAM/BTC

0.00007303

LAST PRICE

0.00%

24H CHANGE

0.00007303

24H HIGH

0.00007080

24h LOW

0.00

24h vol

Toggle

Sell Orders

Total: 1735.84787736 BEAM

Price (BTC) BEAM Total (BTC) Sum
0.00006678 211.00000000 0.01409058 0.01409058
0.00008046 304.03820711 0.02446292 0.03855350
0.00008503 119.80081818 0.01018667 0.04874017
0.00008560 618.21000000 0.05291878 0.10165895
0.00009122 110.20000000 0.01005245 0.11171140
0.00010957 306.95332274 0.03363288 0.14534428
0.00153554 62.54206679 0.09603585 0.24138013
0.17000000 3.10346254 0.52758864 0.76896877

Buy Orders

Total: 0.00435250 BTC

Price (BTC) BEAM Total (BTC) Sum
0.00002500 158.10000000 0.00395250 0.00395250
0.00002000 20.00000000 0.00040000 0.00435250

Market Trades

Toggle
Date Type Price (BTC) BEAM Total (BTC)
Jan 18 02:11:47 BUY 0.00007303 76.67095714 0.00559928
Jan 18 02:11:38 BUY 0.00007080 32.79000000 0.00232153
Jan 14 16:15:48 BUY 0.00006549 865.29000000 0.05666784
Jan 07 11:30:08 BUY 0.00007413 10.05638742 0.00074548
Jan 04 06:57:10 BUY 0.00007404 3.91504592 0.00028987
Jan 03 20:59:47 SELL 0.00007475 17.03000000 0.00127299
Jan 03 20:58:39 SELL 0.00007475 55.36000000 0.00413816
Jan 03 20:58:24 SELL 0.00007475 17.03000000 0.00127299
Jan 03 15:33:48 BUY 0.00007373 111.22000000 0.00820025
Jan 01 10:05:45 BUY 0.00007523 20.57596703 0.00154793
Dec 31 23:55:49 BUY 0.00007523 123.51787850 0.00929225
Dec 30 14:42:36 BUY 0.00007525 116.98099667 0.00880282
Dec 29 16:45:31 BUY 0.00007503 150.92429694 0.01132385
Dec 27 20:25:19 BUY 0.00007614 14.12765957 0.00107568
Dec 26 20:13:50 BUY 0.00007799 100.16502115 0.00781187
Dec 26 20:13:42 BUY 0.00007725 20.91000000 0.00161530
Dec 26 07:16:48 BUY 0.00007677 240.35808258 0.01845229
Dec 25 07:47:40 BUY 0.00007384 45.50000000 0.00335972
Dec 25 07:47:40 BUY 0.00007374 51.71983626 0.00381382
Dec 20 09:57:55 BUY 0.00007716 778.89000000 0.06009915
Dec 20 09:57:44 BUY 0.00007566 8.52000000 0.00064462
Dec 15 18:27:50 BUY 0.00008410 41.23602853 0.00346795
Dec 15 03:34:48 SELL 0.00008100 19.11962962 0.00154869
Dec 13 21:39:05 BUY 0.00008369 254.98881825 0.02134001
Dec 13 21:39:05 BUY 0.00008326 3.82000000 0.00031805