Beam

BEAM/BTC

0.00014312

LAST PRICE

12.47 %

24H CHANGE

0.00014312

24H HIGH

0.00013430

24h LOW

0.00

24h vol

Toggle

Sell Orders

Total: 11997.91608592 BEAM

Price (BTC) BEAM Total (BTC) Sum
0.00014749 2.61367089 0.00038549 0.00038550
0.00014800 40.64832602 0.00601595 0.00640145
0.00015206 50.00000000 0.00760300 0.01400445
0.00015236 17.57778210 0.00267815 0.01668260
0.00015250 39.75160386 0.00606211 0.02274472
0.00015725 13.10389573 0.00206058 0.02480531
0.00015744 35.70470484 0.00562134 0.03042665
0.00016218 47.82136336 0.00775566 0.03818232
0.00017000 40.00000000 0.00680000 0.04498232
0.00017011 42.22537469 0.00718295 0.05216528
0.00017755 15.62928419 0.00277497 0.05494026
0.00019196 35.23873633 0.00676442 0.06170469
0.00019809 42.48619876 0.00841609 0.07012078
0.00020610 3.06447897 0.00063158 0.07075237
0.00021496 22.17788389 0.00476735 0.07551973
0.00021656 49.40371608 0.01069886 0.08621860
0.00023034 4.45535555 0.00102624 0.08724484
0.00023298 41.42241905 0.00965059 0.09689544
0.00023613 16.45000000 0.00388433 0.10077978
0.00024378 5.02612429 0.00122526 0.10200504
0.00024496 46.38900376 0.01136345 0.11336849
0.00025148 43.61507961 0.01096832 0.12433682
0.00025601 39.18653414 0.01003214 0.13436896
0.00025863 35.30862490 0.00913186 0.14350083
0.00027044 40.47879232 0.01094708 0.15444791

Buy Orders

Total: 3.30689645 BTC

Price (BTC) BEAM Total (BTC) Sum
0.00013887 37.63654331 0.00522658 0.00522658
0.00013136 5.73568187 0.00075343 0.00598001
0.00012417 20.23069629 0.00251204 0.00849205
0.00011763 6.22563578 0.00073232 0.00922437
0.00011151 39.14055835 0.00436456 0.01358893
0.00010092 28.30742842 0.00285678 0.01644571
0.00009018 23.85737864 0.00215145 0.01859716
0.00008416 27.91236814 0.00234910 0.02094626
0.00007794 18.70114976 0.00145756 0.02240382
0.00007143 44.12543423 0.00315187 0.02555569
0.00006331 41.06566187 0.00259986 0.02815555
0.00005824 37.17851541 0.00216527 0.03032082
0.00005732 40.39139965 0.00231523 0.03263605
0.00005380 37.85602171 0.00203665 0.03467270
0.00004885 49.12294782 0.00239965 0.03707235
0.00004878 13.32876558 0.00065017 0.03772252
0.00004729 45.78416636 0.00216513 0.03988765
0.00004166 27.23109457 0.00113444 0.04102209
0.00003543 41.02600937 0.00145355 0.04247564
0.00003398 41.78554672 0.00141987 0.04389551
0.00003175 44.45783307 0.00141153 0.04530704
0.00003164 29.67421590 0.00093889 0.04624593
0.00002813 49.54670652 0.00139374 0.04763967
0.00002560 36.60793750 0.00093716 0.04857683
0.00002482 45.83754787 0.00113768 0.04971451

Market Trades

Toggle
Date Type Price (BTC) BEAM Total (BTC)
Aug 23 02:16:17 BUY 0.00014312 24.55188189 0.00351387
Aug 23 02:08:10 BUY 0.00013895 4.93699505 0.00068600
Aug 23 00:10:55 BUY 0.00013430 40.20647126 0.00539973
Aug 21 03:57:31 SELL 0.00012725 25.52895874 0.00324856
Aug 21 03:57:31 SELL 0.00012725 4.24282908 0.00053990
Aug 21 03:57:27 SELL 0.00012725 4.67646365 0.00059508
Aug 21 03:57:26 SELL 0.00012725 3.84345776 0.00048908
Aug 21 03:57:24 SELL 0.00012725 6.88235756 0.00087578
Aug 21 03:57:21 BUY 0.00012725 4.20555480 0.00053516
Aug 21 03:57:21 BUY 0.00012725 39.30335927 0.00500135
Aug 20 20:09:37 BUY 0.00012994 19.71115561 0.00256127
Aug 20 20:09:37 BUY 0.00012994 3.64370047 0.00047346
Aug 20 19:58:36 SELL 0.00013000 3.01823077 0.00039237
Aug 20 19:58:33 SELL 0.00013000 3.01823077 0.00039237
Aug 20 19:56:46 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:56:35 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:56:23 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:56:21 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:56:12 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:56:02 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:56:02 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:55:52 SELL 0.00013649 2.87999121 0.00039309
Aug 20 19:55:36 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:55:25 SELL 0.00013649 1.30998608 0.00017880
Aug 20 19:54:19 SELL 0.00013649 1.30998608 0.00017880