Beam

BEAM/BTC

0.00039550

LAST PRICE

0.00 %

24H CHANGE

0.00039550

24H HIGH

0.00039550

24h LOW

0.00

24h vol

Toggle

Sell Orders

Total: 11402.13194801 BEAM

Price (BTC) BEAM Total (BTC) Sum
0.00015206 50.00000000 0.00760300 0.00760300
0.00039550 142.18462706 0.05623402 0.06383703
0.00040000 75.18691162 0.03007476 0.09391179
0.00084975 62.00000000 0.05268450 0.14659629
0.00153554 62.54206679 0.09603584 0.24263213
0.00160000 11007.11488000 17.61138380 17.85401594
0.17000000 3.10346254 0.52758863 18.38160457

Buy Orders

Total: 3.25235086 BTC

Price (BTC) BEAM Total (BTC) Sum
0.00011000 48.74763636 0.00536223 0.00536223
0.00001455 223160.72982198 3.24698861 3.25235084

Market Trades

Toggle
Date Type Price (BTC) BEAM Total (BTC)
Jul 04 11:23:05 SELL 0.00039550 7.81534766 0.00309097
Jun 23 20:01:56 BUY 0.00039550 20.71686436 0.00819352
Jun 23 20:01:56 BUY 0.00029989 849.99947943 0.25490634
Jun 23 20:01:56 BUY 0.00022989 301.73600949 0.06936609
Jun 23 19:06:54 BUY 0.00022989 118.78894253 0.02730839
Jun 23 18:55:24 BUY 0.00022989 44.29601113 0.01018321
Jun 23 18:55:15 BUY 0.00022989 176.30353462 0.04053042
Jun 23 18:55:15 BUY 0.00022000 5.20036063 0.00114408
Jun 23 18:55:15 BUY 0.00020000 338.96915707 0.06779383
Jun 22 13:54:14 SELL 0.00017000 23.52935294 0.00399999
Jun 20 05:27:35 BUY 0.00017000 255.31505882 0.04340356
Jun 19 14:02:46 SELL 0.00015500 332.16664516 0.05148583
Jun 19 14:01:56 SELL 0.00015500 682.48987097 0.10578593
Jun 19 12:38:05 SELL 0.00016000 220.92793750 0.03534847
Jun 19 12:23:44 BUY 0.00022989 5.53212405 0.00127178
Jun 19 12:23:10 SELL 0.00016000 7.00000000 0.00112000
Jun 19 12:20:44 BUY 0.00022989 3.34337818 0.00076861
Jun 19 12:20:44 BUY 0.00020000 5.17147675 0.00103430
Jun 19 12:06:02 SELL 0.00016000 271.95212500 0.04351234
Jun 19 12:03:34 SELL 0.00016000 158.64043750 0.02538247
Jun 19 12:03:34 SELL 0.00016000 151.85950000 0.02429752
Jun 16 05:19:55 BUY 0.00009800 237.46732158 0.02327180
Jun 16 04:33:02 BUY 0.00009800 143.58663265 0.01407149
Jun 15 20:23:27 BUY 0.00008600 43.81674420 0.00376824
Jun 15 18:52:21 BUY 0.00008600 282.52941860 0.02429753