Beam

BEAM/BTC

0.00011000

LAST PRICE

-8.34 %

24H CHANGE

0.00012000

24H HIGH

0.00011000

24h LOW

0.25

24h vol

Toggle

Sell Orders

Total: 13069.27525246 BEAM

Price (BTC) Amount (BEAM) Total (BTC) Sum
0.00019245 500.00000000 0.09622500 0.09622500
0.00019250 1425.26872295 0.27436423 0.37058923
0.00022989 650.00000000 0.14942850 0.52001773
0.00029989 849.99947943 0.25490634 0.77492408
0.00034000 50.00000000 0.01700000 0.79192408
0.00036500 881.00000000 0.32156500 1.11348908
0.00039500 750.00000000 0.29625000 1.40973908
0.00039550 20.71686436 0.00819352 1.41793260
0.00040000 11.72940314 0.00469176 1.42262436
0.00079500 2.50000000 0.00198750 1.42461186
0.00084975 62.00000000 0.05268450 1.47729636
0.00119500 2.51000000 0.00299945 1.48029581
0.00150000 7525.71678000 11.28857517 12.76887098
0.01888880 145.88464278 2.75558584 15.52445682
0.01888888 188.84589726 3.56708749 19.09154431
0.17000000 3.10346254 0.52758863 19.61913294

Buy Orders

Total: 3.27654084 BTC

Price (BTC) Amount (BEAM) Total (BTC) Sum
0.00010350 20.90666666 0.00216383 0.00216383
0.00010338 133.62236407 0.01381387 0.01597770
0.00001999 525.09554777 0.01049665 0.02647435
0.00001948 158.00000000 0.00307784 0.02955219
0.00001455 223160.72982198 3.24698861 3.27654080

Market Trades

Toggle
Date Type Price (BTC) Amount (BEAM) Total (BTC)
Apr 24 21:37:07 SELL 0.00011000 814.89065000 0.08963797
Apr 24 15:05:55 SELL 0.00011000 1422.68620000 0.15649548
Apr 24 10:53:02 SELL 0.00012000 358.13800000 0.04297656
Apr 24 10:25:28 SELL 0.00012000 250.00000000 0.03000000
Apr 24 09:40:15 SELL 0.00012000 282.15435600 0.03385852
Apr 12 14:46:56 SELL 0.00014000 189.77000000 0.02656780
Apr 12 14:12:33 SELL 0.00014000 2765.14827500 0.38712076
Apr 12 14:12:33 SELL 0.00015000 20.00000000 0.00300000
Apr 12 01:29:57 SELL 0.00015000 0.66993333 0.00010049
Apr 11 18:24:07 SELL 0.00001455 206.96777252 0.00301138
Apr 11 18:23:54 SELL 0.00001499 188.84589726 0.00283080
Apr 11 18:23:54 SELL 0.00015000 0.04991722 0.00000749
Apr 10 19:10:39 SELL 0.00015000 579.99768278 0.08699965
Apr 10 19:10:39 SELL 0.00015980 17.90231722 0.00286079
Apr 08 13:15:06 SELL 0.00015980 750.25000000 0.11988995
Apr 08 12:39:28 SELL 0.00015980 349.44000000 0.05584051
Apr 08 09:03:37 SELL 0.00015980 1003.27000000 0.16032255
Apr 08 07:28:48 SELL 0.00015980 43.54820000 0.00695900
Apr 08 07:04:36 SELL 0.00015980 22.05895000 0.00352502
Apr 08 07:04:28 SELL 0.00015980 298.00000000 0.04762040
Apr 08 06:55:04 SELL 0.00015980 95.72050000 0.01529614
Apr 08 06:46:48 SELL 0.00015980 616.72270000 0.09855229
Apr 08 06:32:52 SELL 0.00015980 1105.70000000 0.17669086
Apr 08 06:26:40 SELL 0.00015980 822.43687500 0.13142541
Apr 08 06:24:18 SELL 0.00015980 2125.47491490 0.33965089