Beam

BEAM/BTC

0.00021950

Last Price

0.00 %

24H Change

0.00021955

24H high

0.00021950

24h low

0.15

24h vol

Toggle

Sell Orders

Total: 2349.72696168 BEAM

Price (BTC) Amount (BEAM) Total (BTC) Sum
0.00021950 25.55000000 0.00560823 0.00560823
0.00023100 4.55000000 0.00105105 0.00665928
0.00025630 81.14373775 0.02079714 0.02745642
0.00038470 10.60000000 0.00407782 0.03153424
0.00038490 100.00000000 0.03849000 0.07002424
0.00038499 100.00000000 0.03849900 0.10852324
0.00040980 31.34000000 0.01284313 0.12136637
0.00042210 28.40000000 0.01198764 0.13335401
0.00044120 39.42300000 0.01739343 0.15074744
0.00046660 48.54000000 0.02264876 0.17339620
0.00048700 54.23000000 0.02641001 0.19980621
0.00050400 87.32000000 0.04400928 0.24381549
0.00052230 109.32000000 0.05709784 0.30091333
0.00054450 123.13000000 0.06704429 0.36795761
0.00056640 109.32000000 0.06191885 0.42987646
0.00058740 87.32400000 0.05129412 0.48117058
0.00060020 40.32400000 0.02420246 0.50537304
0.00062830 74.32000000 0.04669526 0.55206830
0.00064330 123.88000000 0.07969200 0.63176030
0.00066230 109.00000000 0.07219070 0.70395100
0.00068120 123.23100000 0.08394496 0.78789596
0.00140000 300.00000000 0.42000000 1.20789596
0.00180000 500.00000000 0.90000000 2.10789596
0.01168120 37.69122393 0.44027872 2.54817469
0.10000000 1.09000000 0.10900000 2.65717469

Buy Orders

Total: 0.55577296 BTC

Price (BTC) Amount (BEAM) Total (BTC) Sum
0.00019550 100.00000000 0.01955000 0.01955000
0.00018004 100.00000000 0.01800400 0.03755400
0.00018003 3.75370771 0.00067577 0.03822977
0.00017003 451.96530024 0.07684765 0.11507742
0.00017002 33.54146570 0.00570271 0.12078013
0.00017000 1020.01845644 0.17340313 0.29418326
0.00016600 250.00000000 0.04150000 0.33568326
0.00015100 250.00000000 0.03775000 0.37343326
0.00014400 250.00000000 0.03600000 0.40943326
0.00012100 250.00000000 0.03025000 0.43968326
0.00011100 250.30866665 0.02778426 0.46746752
0.00010101 100.00000000 0.01010100 0.47756852
0.00010000 56.68570000 0.00566857 0.48323709
0.00002000 1076.79149999 0.02153582 0.50477291
0.00001700 3000.00000000 0.05100000 0.55577291

Market Trades

Toggle
Date Type Price (BTC) Amount (BEAM) Total (BTC)
Jan 19 23:52:15 BUY 0.00021950 70.00000000 0.01536500
Jan 19 19:30:25 SELL 0.00021950 18.87408868 0.00414286
Jan 19 19:07:29 BUY 0.00021950 91.12591132 0.02000214
Jan 19 16:04:55 BUY 0.00021950 31.22533029 0.00685396
Jan 19 12:23:32 BUY 0.00021950 5.74875839 0.00126185
Jan 19 12:23:32 BUY 0.00021945 176.96866360 0.03883577
Jan 19 06:25:41 BUY 0.00021955 59.44526158 0.01305121
Jan 19 06:25:41 BUY 0.00021950 2.31650997 0.00050847
Jan 19 06:17:28 BUY 0.00021950 110.43840546 0.02424123
Jan 19 04:18:26 BUY 0.00021950 116.09630979 0.02548314
Jan 19 02:34:27 BUY 0.00021950 3.82082450 0.00083867
Jan 19 02:34:17 BUY 0.00021950 4.97080510 0.00109109
Jan 19 02:34:07 BUY 0.00021950 4.90616300 0.00107690
Jan 19 02:34:07 BUY 0.00021950 3.68564800 0.00080900
Jan 19 02:33:56 BUY 0.00021950 4.76738430 0.00104644
Jan 19 01:06:40 BUY 0.00021950 8.99794988 0.00197505
Jan 19 00:43:45 SELL 0.00021700 22.28133640 0.00483505
Jan 18 23:26:48 BUY 0.00021700 22.33092165 0.00484581
Jan 18 21:33:57 BUY 0.00021955 96.64871339 0.02121923
Jan 18 21:33:57 BUY 0.00021950 12.30759402 0.00270152
Jan 18 21:33:57 BUY 0.00021950 138.89480000 0.03048741
Jan 18 21:33:57 BUY 0.00021900 23.44417840 0.00513428
Jan 18 21:32:47 SELL 0.00017000 45.03938071 0.00765669
Jan 18 21:32:17 SELL 0.00018000 221.47002101 0.03986460
Jan 18 20:21:59 SELL 0.00018000 48.52997899 0.00873540