Beam

BEAM/BTC

0.00039020

Last Price

44.62 %

24H Change

0.00039020

24H high

0.00026980

24h low

0.14

24h vol

Sell Orders

Total: 15900.43882012 BEAM

Price (BTC) Amount (BEAM) Total (BTC) Sum
0.00038500 55.35432171 0.02131141 0.02131142
0.00039020 39.59012265 0.01544807 0.03675948
0.00065749 21.00000000 0.01380729 0.05056677
0.00079500 2.50000000 0.00198750 0.05255427
0.00084975 62.00000000 0.05268450 0.10523877
0.00085000 3476.00000000 2.95460000 3.05983877
0.00095000 1.50000000 0.00142500 3.06126377
0.00099000 27.00000000 0.02673000 3.08799377
0.00119500 2.51000000 0.00299945 3.09099322
0.00139990 3.46000000 0.00484365 3.09583688
0.00149990 3.59000000 0.00538464 3.10122152
0.00150000 7525.71678000 11.28857517 14.38979669
0.00280000 100.00000000 0.28000000 14.66979669
0.00300000 4314.53589556 12.94360769 27.61340438
0.00500000 100.00000000 0.50000000 28.11340438
0.00950000 46.55685462 0.44229012 28.55569450
0.04249400 49.12484558 2.08751119 30.64320568
0.10000000 40.00000000 4.00000000 34.64320568
0.50000000 5.00000000 2.50000000 37.14320568
0.62000000 10.00000000 6.20000000 43.34320568
1.00000000 15.00000000 15.00000000 58.34320568

Buy Orders

Total: 15.29629400 BTC

Price (BTC) Amount (BEAM) Total (BTC) Sum
0.00031990 0.00200000 0.00000063 0.00000063
0.00026980 33.29184470 0.00898213 0.00898276
0.00025600 78.12500000 0.02000000 0.02898276
0.00022600 61.53207964 0.01390624 0.04288900
0.00022230 3.17300944 0.00070535 0.04359435
0.00021790 8031.20697567 1.74999999 1.79359434
0.00020600 78.12500000 0.01609375 1.80968809
0.00020350 9828.00982800 1.99999999 3.80968808
0.00018890 11911.06405505 2.24999999 6.05968807
0.00017450 15759.31232091 2.74999999 8.80968806
0.00017002 33.54146570 0.00570271 8.81539077
0.00017000 1020.01845644 0.17340313 8.98879390
0.00015980 18773.46683354 2.99999999 11.98879389
0.00001700 3000.00000000 0.05100000 12.03979389
0.00001500 433.33333333 0.00649999 12.04629388
0.00001455 223367.69759450 3.24999999 15.29629387

Market Trades

Toggle
Date Type Price (BTC) Amount (BEAM) Total (BTC)
Feb 21 20:00:59 BUY 0.00039020 32.18434137 0.01255833
Feb 21 20:00:59 BUY 0.00039000 2.62575601 0.00102404
Feb 21 19:54:57 SELL 0.00033000 9.87800000 0.00325974
Feb 21 19:45:35 SELL 0.00031990 40.25000000 0.01287598
Feb 21 19:34:44 SELL 0.00031990 99.74800000 0.03190939
Feb 21 19:19:16 BUY 0.00033000 7.48473229 0.00246996
Feb 21 19:19:16 BUY 0.00033000 1.20000000 0.00039600
Feb 21 19:19:16 BUY 0.00033000 100.00000000 0.03300000
Feb 21 19:19:09 BUY 0.00031999 26.45194738 0.00846436
Feb 21 19:19:04 BUY 0.00030200 6.10560932 0.00184389
Feb 21 15:58:46 SELL 0.00026980 13.64567829 0.00368160
Feb 21 15:58:36 SELL 0.00028888 31.00000000 0.00895528
Feb 21 15:58:29 SELL 0.00028889 55.35432171 0.01599131
Feb 21 15:13:50 BUY 0.00030200 1.48185430 0.00044752
Feb 21 11:29:28 BUY 0.00031000 2.23374193 0.00069246
Feb 21 10:15:15 SELL 0.00026980 3.06247701 0.00082626
Feb 21 10:15:15 SELL 0.00026980 0.87615434 0.00023639
Feb 21 08:25:02 SELL 0.00026980 7.24395510 0.00195442
Feb 21 08:16:12 SELL 0.00026980 1.51767024 0.00040947
Feb 21 00:14:08 BUY 0.00031999 4.69531958 0.00150246
Feb 21 00:14:08 BUY 0.00031999 3.11742456 0.00099754
Feb 20 14:27:05 SELL 0.00026980 6.58900803 0.00177771
Feb 20 14:20:20 SELL 0.00026980 21.07009887 0.00568471
Feb 20 14:11:41 BUY 0.00031999 46.85699553 0.01499377
Feb 20 14:11:37 BUY 0.00031100 9.66680340 0.00300638