Beam

BEAM/BTC

0.00014312

LAST PRICE

12.47 %

24H CHANGE

0.00014312

24H HIGH

0.00013430

24h LOW

0.00

24h vol

Toggle

Sell Orders

Total: 11982.93197508 BEAM

Price (BTC) BEAM Total (BTC) Sum
0.00014749 2.61367089 0.00038549 0.00038550
0.00015023 2.02000000 0.00030346 0.00068896
0.00015206 50.00000000 0.00760300 0.00829196
0.00015236 17.57778210 0.00267815 0.01097011
0.00015475 41.54568256 0.00642919 0.01739931
0.00015725 13.10389573 0.00206058 0.01945989
0.00015939 17.96422935 0.00286331 0.02232321
0.00016955 40.93537474 0.00694059 0.02926380
0.00017000 40.00000000 0.00680000 0.03606380
0.00017478 2.02000000 0.00035305 0.03641686
0.00018061 0.75000000 0.00013545 0.03655232
0.00018601 1.02000000 0.00018973 0.03674205
0.00019161 33.57404048 0.00643312 0.04317517
0.00019739 49.93143503 0.00985596 0.05303114
0.00020966 47.43134942 0.00994445 0.06297559
0.00021496 22.17788389 0.00476735 0.06774295
0.00021579 19.30809324 0.00416649 0.07190944
0.00022302 1.76976340 0.00039469 0.07230414
0.00022964 7.15000000 0.00164192 0.07394606
0.00023613 16.45000000 0.00388433 0.07783040
0.00024374 39.81269834 0.00970394 0.08753435
0.00024378 5.02612429 0.00122526 0.08875962
0.00025170 27.25846682 0.00686095 0.09562057
0.00025863 35.30862490 0.00913186 0.10475244
0.00026021 8.00000000 0.00208168 0.10683412

Buy Orders

Total: 3.30766825 BTC

Price (BTC) BEAM Total (BTC) Sum
0.00013897 7.96000000 0.00110620 0.00110620
0.00013193 47.04341245 0.00620643 0.00731263
0.00011207 37.98531571 0.00425701 0.01156964
0.00010540 45.56351398 0.00480239 0.01637203
0.00009964 47.41052790 0.00472398 0.02109601
0.00009777 47.01409184 0.00459656 0.02569257
0.00008947 47.94405767 0.00428955 0.02998212
0.00008819 4.29338762 0.00037863 0.03036075
0.00006784 45.34561745 0.00307624 0.03343699
0.00006144 46.22259968 0.00283991 0.03627690
0.00005418 43.04099211 0.00233196 0.03860886
0.00004729 45.78416636 0.00216513 0.04077399
0.00003963 48.48760074 0.00192156 0.04269555
0.00003543 41.02600937 0.00145355 0.04414910
0.00003398 41.78554672 0.00141987 0.04556897
0.00003021 21.42801885 0.00064734 0.04621631
0.00002813 49.54670652 0.00139374 0.04761005
0.00002560 36.60793750 0.00093716 0.04854721
0.00002482 45.83754787 0.00113768 0.04968489
0.00001941 40.08493700 0.00077804 0.05046293
0.00001874 36.31000000 0.00068044 0.05114337
0.00001773 40.43187257 0.00071685 0.05186022
0.00001627 49.59626877 0.00080693 0.05266715
0.00001558 42.97458412 0.00066954 0.05333669
0.00001520 44.83808268 0.00068153 0.05401822

Market Trades

Toggle
Date Type Price (BTC) BEAM Total (BTC)
Aug 23 02:16:17 BUY 0.00014312 24.55188189 0.00351387
Aug 23 02:08:10 BUY 0.00013895 4.93699505 0.00068600
Aug 23 00:10:55 BUY 0.00013430 40.20647126 0.00539973
Aug 21 03:57:31 SELL 0.00012725 25.52895874 0.00324856
Aug 21 03:57:31 SELL 0.00012725 4.24282908 0.00053990
Aug 21 03:57:27 SELL 0.00012725 4.67646365 0.00059508
Aug 21 03:57:26 SELL 0.00012725 3.84345776 0.00048908
Aug 21 03:57:24 SELL 0.00012725 6.88235756 0.00087578
Aug 21 03:57:21 BUY 0.00012725 4.20555480 0.00053516
Aug 21 03:57:21 BUY 0.00012725 39.30335927 0.00500135
Aug 20 20:09:37 BUY 0.00012994 19.71115561 0.00256127
Aug 20 20:09:37 BUY 0.00012994 3.64370047 0.00047346
Aug 20 19:58:36 SELL 0.00013000 3.01823077 0.00039237
Aug 20 19:58:33 SELL 0.00013000 3.01823077 0.00039237
Aug 20 19:56:46 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:56:35 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:56:23 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:56:21 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:56:12 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:56:02 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:56:02 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:55:52 SELL 0.00013649 2.87999121 0.00039309
Aug 20 19:55:36 SELL 0.00013649 2.04996703 0.00027980
Aug 20 19:55:25 SELL 0.00013649 1.30998608 0.00017880
Aug 20 19:54:19 SELL 0.00013649 1.30998608 0.00017880