Decred

DCR/BTC

0.00462367

LAST PRICE

0.00 %

24H CHANGE

0.00000000

24H HIGH

0.00000000

24h LOW

0.00

24h vol

Toggle

Sell Orders

Total: 136.83719616 DCR

Price (BTC) DCR Total (BTC) Sum
0.00234343 10.42900000 0.02443963 0.02443964
0.00241373 10.42900000 0.02517279 0.04961243
0.00248973 0.32900000 0.00081912 0.05043155
0.00256812 4.82300000 0.01238604 0.06281759
0.00265123 6.17200000 0.01636339 0.07918098
0.00272976 6.17200000 0.01684807 0.09602906
0.00281302 6.17200000 0.01736195 0.11339102
0.00290035 24.50871210 0.07108384 0.18447486
0.00299010 0.21800000 0.00065184 0.18512671
0.00308121 13.39800000 0.04128205 0.22640876
0.00317364 0.21800000 0.00069185 0.22710061
0.00327028 0.48200000 0.00157627 0.22867689
0.00337322 1.06500000 0.00359247 0.23226936
0.00347441 1.06500000 0.00370024 0.23596961
0.00358812 0.38500000 0.00138142 0.23735104
0.00369552 28.96621063 0.10704521 0.34439625
0.00381468 22.00527343 0.08394307 0.42833932

Buy Orders

Total: 0.00000000 BTC

Price (BTC) DCR Total (BTC) Sum
There are no open orders.

Market Trades

Toggle
Date Type Price (BTC) DCR Total (BTC)
Feb 14 13:14:40 SELL 0.00462367 0.15389507 0.00071156
Feb 14 13:11:45 SELL 0.00462367 0.61433883 0.00284050
Feb 14 13:04:16 BUY 0.00462120 0.11377419 0.00052577
Feb 14 13:01:08 BUY 0.00461920 0.41501093 0.00191702
Feb 14 12:55:55 SELL 0.00461920 0.46053213 0.00212729
Feb 14 12:52:49 BUY 0.00461920 0.49692006 0.00229537
Feb 14 12:45:25 SELL 0.00461871 0.50273778 0.00232200
Feb 14 12:40:10 BUY 0.00460702 0.61701265 0.00284259
Feb 14 12:36:48 SELL 0.00461972 0.28478133 0.00131561
Feb 14 12:31:13 BUY 0.00462951 0.24652628 0.00114130
Feb 14 12:23:18 SELL 0.00460751 0.92410868 0.00425784
Feb 14 12:15:15 BUY 0.00461823 0.44987176 0.00207761
Feb 14 12:10:10 SELL 0.00461773 0.17823476 0.00082304
Feb 14 12:07:52 BUY 0.00461773 0.28169900 0.00130081
Feb 14 12:02:07 SELL 0.00461773 0.02636577 0.00012175
Feb 14 11:54:07 SELL 0.00461725 0.91724945 0.00423517
Feb 14 11:48:12 BUY 0.00461825 0.39818361 0.00183891
Feb 14 11:40:22 SELL 0.00461825 0.10884859 0.00050269
Feb 14 11:36:34 SELL 0.00461776 0.88017350 0.00406443
Feb 14 11:31:15 SELL 0.00462851 0.18990561 0.00087898
Feb 14 11:24:35 SELL 0.00460353 0.10420482 0.00047971
Feb 14 11:18:18 BUY 0.00461822 0.51612347 0.00238357
Feb 14 11:11:12 SELL 0.00461925 0.06143205 0.00028377
Feb 14 11:03:27 SELL 0.00461257 0.70484567 0.00325115
Feb 14 11:01:13 SELL 0.00462468 0.69184679 0.00319957