Grin

GRIN/BTC

0.00060000

LAST PRICE

0.00 %

24H CHANGE

0.00060000

24H HIGH

0.00060000

24h LOW

0.00

24h vol

Toggle

Sell Orders

Total: 65.18899314 GRIN

Price (BTC) Amount (GRIN) Total (BTC) Sum
0.00062000 6.01303178 0.00372808 0.00372808
0.00169000 3.80598715 0.00643212 0.01016020
0.00291212 3.31000000 0.00963912 0.01979932
0.00450000 15.27834387 0.06875255 0.08855187
0.00500000 8.34761714 0.04173809 0.13028995
0.15888880 28.43401320 4.51784624 4.64813619

Buy Orders

Total: 0.00708320 BTC

Price (BTC) Amount (GRIN) Total (BTC) Sum
0.00022000 4.06245454 0.00089373 0.00089373
0.00011000 28.99509090 0.00318945 0.00408318
0.00006100 49.18032786 0.00299999 0.00708317

Market Trades

Toggle
Date Type Price (BTC) Amount (GRIN) Total (BTC)
Apr 16 15:39:49 SELL 0.00060000 62.00000000 0.03720000
Apr 16 15:39:49 SELL 0.00060000 20.00000000 0.01200000
Apr 16 11:44:33 BUY 0.00169000 0.25310059 0.00042774
Apr 04 08:10:47 BUY 0.00060000 129.23448308 0.07754069
Apr 04 04:59:41 BUY 0.00060000 1.16666666 0.00070000
Apr 03 13:53:25 SELL 0.00022000 4.05908774 0.00089300
Apr 03 13:50:21 SELL 0.00022000 7.31241226 0.00160873
Apr 03 10:51:15 SELL 0.00022000 0.82603735 0.00018173
Apr 03 10:51:15 SELL 0.00065600 0.07171265 0.00004704
Apr 01 18:34:05 SELL 0.00079500 111.74059543 0.08883377
Apr 01 18:18:24 SELL 0.00079500 88.25940457 0.07016623
Apr 01 18:18:24 SELL 0.00079593 9.14160343 0.00727608
Apr 01 18:09:16 SELL 0.00081000 91.01123595 0.07371910
Apr 01 18:09:11 SELL 0.00082100 18.27040194 0.01500000
Apr 01 17:48:07 SELL 0.00082500 100.00000000 0.08250000
Apr 01 17:48:07 SELL 0.00085000 8.59653598 0.00730706
Apr 01 17:36:46 SELL 0.00085000 1.10271795 0.00093731
Apr 01 17:35:18 SELL 0.00085000 190.30074607 0.16175563
Apr 01 17:35:14 SELL 0.00085593 9.14160343 0.00782457
Apr 01 17:35:08 SELL 0.00089000 100.00000000 0.08900000
Apr 01 17:35:03 SELL 0.00090593 91.41604707 0.08281654
Apr 01 17:34:59 SELL 0.00092593 9.14160343 0.00846448
Apr 01 17:13:56 BUY 0.00169000 1.00000000 0.00169000
Mar 30 10:12:55 BUY 0.00075000 3.46385728 0.00259789
Mar 30 03:26:15 BUY 0.00169000 0.75573964 0.00127720