Grin

GRIN/BTC

0.00105000

Last Price

-16.00 %

24H Change

0.00125000

24H high

0.00105000

24h low

0.03

24h vol

Sell Orders

Total: 97.02078839 GRIN

Price (BTC) Amount (GRIN) Total (BTC) Sum
0.00130000 0.67000000 0.00087100 0.00087100
0.00136000 1.00000000 0.00136000 0.00223100
0.00138000 1.00000000 0.00138000 0.00361100
0.00140000 1.00000000 0.00140000 0.00501100
0.00149000 2.00000000 0.00298000 0.00799100
0.00150000 5.00000000 0.00750000 0.01549100
0.00169000 5.81482738 0.00982706 0.02531806
0.00291212 3.31000000 0.00963912 0.03495718
0.00299998 5.00000000 0.01499990 0.04995708
0.00350000 45.60000000 0.15960000 0.20955708
0.00450000 15.27834387 0.06875255 0.27830963
0.00500000 8.34761714 0.04173809 0.32004771
0.01000000 3.00000000 0.03000000 0.35004771

Buy Orders

Total: 0.48443004 BTC

Price (BTC) Amount (GRIN) Total (BTC) Sum
0.00105088 2.10071559 0.00220759 0.00220759
0.00105000 15.54618883 0.01632349 0.01853108
0.00100000 157.87508000 0.15787508 0.17640616
0.00075000 148.56644000 0.11142483 0.28783099
0.00046038 1.00000000 0.00046038 0.28829137
0.00020151 10.61312093 0.00213864 0.29043001
0.00020150 962.77915632 0.19399999 0.48443000

Market Trades

Toggle
Date Type Price (BTC) Amount (GRIN) Total (BTC)
Feb 21 19:51:50 SELL 0.00105000 12.79510143 0.01343486
Feb 21 19:47:07 SELL 0.00115000 3.00000000 0.00345000
Feb 21 11:28:43 BUY 0.00125000 3.00000000 0.00375000
Feb 21 11:28:37 BUY 0.00124000 3.00000000 0.00372000
Feb 21 11:28:30 BUY 0.00123000 3.00000000 0.00369000
Feb 21 00:11:08 BUY 0.00125000 3.20000000 0.00400000
Feb 21 00:10:53 BUY 0.00125000 2.64439200 0.00330549
Feb 21 00:01:38 BUY 0.00120000 3.87183334 0.00464620
Feb 21 00:01:14 SELL 0.00120000 6.10316666 0.00732380
Feb 21 00:00:56 BUY 0.00120000 10.00000000 0.01200000
Feb 20 20:24:28 SELL 0.00120000 100.00000000 0.12000000
Feb 20 20:24:28 SELL 0.00120001 3.99996666 0.00480000
Feb 20 00:34:03 SELL 0.00130000 2.25300769 0.00292891
Feb 18 17:24:03 SELL 0.00130000 92.00000000 0.11960000
Feb 18 17:08:42 SELL 0.00130000 100.00000000 0.13000000
Feb 18 13:40:47 BUY 0.00160000 3.00000000 0.00480000
Feb 18 13:36:52 BUY 0.00140000 1.31804683 0.00184527
Feb 18 09:03:11 SELL 0.00140000 0.22404013 0.00031366
Feb 18 07:31:40 SELL 0.00140000 61.64330000 0.08630062
Feb 18 06:46:48 SELL 0.00140000 88.13265987 0.12338572
Feb 18 06:46:48 SELL 0.00150000 20.00000000 0.03000000
Feb 18 06:46:48 SELL 0.00160000 0.15814013 0.00025302
Feb 18 05:40:38 SELL 0.00160000 149.16289999 0.23866064
Feb 18 05:30:40 SELL 0.00160000 1.14020000 0.00182432
Feb 18 04:48:16 SELL 0.00160000 17.11450000 0.02738320