MaidSafeCoin/Bitcoin

MAID/BTC

0.00000926

LAST PRICE

3.34%

24H CHANGE

0.00000956

24H HIGH

0.00000867

24h LOW

0.14

24h vol

Toggle

Sell Orders

Total: 181749.35076486 MAID

Price (BTC) MAID Total (BTC) Sum
0.00000974 777.00000000 0.00756798 0.00756798
0.00000979 128.25051410 0.00125558 0.00882356
0.00000997 318.88170284 0.00317926 0.01200282
0.00001008 698.48448710 0.00704073 0.01904355
0.00001067 1099.34486735 0.01173001 0.03077356
0.00001099 1111.00000000 0.01220989 0.04298345
0.00001101 1759.64217590 0.01937367 0.06235712
0.00001134 2255.59939160 0.02557850 0.08793562
0.00001203 1728.39743170 0.02079263 0.10872825
0.00001278 21.79730636 0.00027857 0.10900682
0.00001299 1111.00000000 0.01443189 0.12343871
0.00001306 1572.07027010 0.02053124 0.14396995
0.00001313 2983.33237547 0.03917116 0.18314111
0.00001340 3000.00000000 0.04020000 0.22334111
0.00001350 53000.00000000 0.71550000 0.93884111
0.00001395 1628.24106230 0.02271397 0.96155508
0.00001400 2452.06136145 0.03432886 0.99588394
0.00001445 1301.80883765 0.01881114 1.01469508
0.00001475 5495.39113549 0.08105702 1.09575210
0.00001480 1597.75360970 0.02364676 1.11939886
0.00001600 11440.19023558 0.18304305 1.30244191
0.00001665 1224.38334680 0.02038599 1.32282790
0.00001715 1711.01002420 0.02934383 1.35217173
0.00001766 1251.21042570 0.02209638 1.37426811
0.00001799 12810.27050298 0.23045677 1.60472488

Buy Orders

Total: 1.37997701 BTC

Price (BTC) MAID Total (BTC) Sum
0.00000926 1146.17474490 0.01061357 0.01061357
0.00000860 555.00000000 0.00477300 0.01538657
0.00000859 3148.23699601 0.02704335 0.04242992
0.00000838 981.64974989 0.00822622 0.05065614
0.00000817 555.00000000 0.00453435 0.05519049
0.00000816 612.74509803 0.00499999 0.06019048
0.00000814 1771.06203550 0.01441644 0.07460692
0.00000808 555.00000000 0.00448440 0.07909132
0.00000807 1413.55519260 0.01140739 0.09049871
0.00000803 555.00000000 0.00445665 0.09495536
0.00000802 5212.92745416 0.04180767 0.13676303
0.00000800 14455.14813340 0.11564118 0.25240421
0.00000798 2178.71510780 0.01738614 0.26979035
0.00000795 2055.93956770 0.01634471 0.28613506
0.00000781 555.00000000 0.00433455 0.29046961
0.00000780 12820.51282051 0.09999999 0.39046960
0.00000771 1272.76176670 0.00981299 0.40028259
0.00000760 657.89473684 0.00499999 0.40528258
0.00000759 347.89654550 0.00264053 0.40792311
0.00000756 1938.73092080 0.01465680 0.42257991
0.00000721 555.00000000 0.00400155 0.42658146
0.00000720 20833.33333333 0.14999999 0.57658145
0.00000718 348.97213480 0.00250561 0.57908706
0.00000680 7352.94117647 0.04999999 0.62908705
0.00000664 854.40758130 0.00567326 0.63476031

Market Trades

Toggle
Date Type Price (BTC) MAID Total (BTC)
Jan 20 15:24:54 SELL 0.00000926 2376.10526310 0.02200273
Jan 20 14:23:03 BUY 0.00000916 57.40000000 0.00052578
Jan 20 13:28:59 SELL 0.00000917 962.09116122 0.00882238
Jan 20 13:25:01 SELL 0.00000917 811.30000000 0.00743962
Jan 20 13:25:00 BUY 0.00000909 313.10000000 0.00284608
Jan 20 08:11:53 SELL 0.00000956 125.11829716 0.00119613
Jan 20 08:11:34 SELL 0.00000956 2914.39310773 0.02786160
Jan 20 06:29:25 BUY 0.00000950 638.55050690 0.00606623
Jan 20 06:29:25 BUY 0.00000949 222.00000000 0.00210678
Jan 20 03:19:52 SELL 0.00000928 1327.66269463 0.01232071
Jan 20 01:22:12 BUY 0.00000925 1000.00000000 0.00925000
Jan 20 01:22:12 BUY 0.00000922 222.00000000 0.00204684
Jan 19 22:10:40 SELL 0.00000900 919.88928285 0.00827900
Jan 19 21:56:32 BUY 0.00000896 148.31827752 0.00132893
Jan 19 21:56:32 BUY 0.00000895 222.00000000 0.00198690
Jan 19 16:45:41 SELL 0.00000867 2387.87708275 0.02070289
Jan 19 16:44:04 SELL 0.00000876 868.81256141 0.00761080
Jan 19 11:41:13 BUY 0.00000896 558.03571428 0.00500000
Jan 19 11:28:49 BUY 0.00000872 2297.89195833 0.02003762
Jan 19 11:10:04 BUY 0.00000872 179.02003977 0.00156105
Jan 19 11:10:04 BUY 0.00000871 1416.72192670 0.01233965
Jan 19 11:10:04 BUY 0.00000871 713.97250533 0.00621870
Jan 19 10:32:39 BUY 0.00000871 681.29238097 0.00593406
Jan 19 10:32:39 BUY 0.00000870 45.04627147 0.00039190
Jan 19 10:06:21 BUY 0.00000870 1335.48984173 0.01161876