Telos

TLOS/EOS

0.0199

LAST PRICE

5.29 %

24H CHANGE

0.0199

24H HIGH

0.0198

24h LOW

735.77

24h vol

Toggle

Sell Orders

Total: 174389.3535 TLOS

Price (EOS) TLOS Total (EOS) Sum
0.0199 10945.3911 217.8132 217.8133
0.0200 14739.6005 294.7920 512.6053
0.0205 459.0244 9.4100 522.0153
0.0208 750.0000 15.6000 537.6153
0.0215 437.6744 9.4099 547.0253
0.0218 750.0000 16.3500 563.3753
0.0226 416.3717 9.4100 572.7853
0.0228 750.0000 17.1000 589.8853
0.0237 397.0464 9.4099 599.2953
0.0238 750.0000 17.8500 617.1453
0.0240 2000.0000 48.0000 665.1453
0.0243 1000.0000 24.3000 689.4453
0.0248 750.0000 18.6000 708.0453
0.0249 3177.9116 79.1299 787.1753
0.0250 11531.8755 288.2968 1075.4722
0.0258 750.0000 19.3500 1094.8222
0.0261 360.5364 9.4100 1104.2322
0.0268 750.0000 20.1000 1124.3322
0.0274 343.4307 9.4100 1133.7422
0.0278 750.0000 20.8500 1154.5922
0.0288 1076.7361 31.0099 1185.6022
0.0298 750.0000 22.3500 1207.9522
0.0303 310.5611 9.4100 1217.3622
0.0305 2287.9556 70.0000 1287.3622
0.0306 2606.2028 80.0000 1367.3622

Buy Orders

Total: 3001.0929 EOS

Price (EOS) TLOS Total (EOS) Sum
0.0186 530.3925 9.8653 9.8653
0.0184 1600.0000 29.4400 39.3053
0.0182 111.9139 2.0368 41.3421
0.0181 420.0000 7.6020 48.9441
0.0180 600.0000 10.8000 59.7441
0.0179 1200.0000 21.4800 81.2241
0.0178 800.0000 14.2400 95.4641
0.0177 558.6667 9.8884 105.3525
0.0174 5747.1207 99.9999 205.3524
0.0173 3500.0000 60.5500 265.9024
0.0168 27601.1144 463.6987 729.6011
0.0161 156.9503 2.5268 732.1280
0.0160 617.5313 9.8805 742.0085
0.0153 643.1699 9.8404 751.8490
0.0146 707.7945 10.3337 762.1828
0.0139 711.0647 9.8837 772.0666
0.0133 1879.6991 24.9999 797.0666
0.0132 712.8788 9.4100 806.4766
0.0122 1175.4000 14.3398 820.8165
0.0121 1433.3636 17.3436 838.1602
0.0120 7705.4500 92.4654 930.6256
0.0117 244.6338 2.8622 933.4878
0.0115 3912.8174 44.9974 978.4852
0.0114 2115.5526 24.1172 1002.6025
0.0113 3000.0000 33.9000 1036.5025

Market Trades

Toggle
Date Type Price (EOS) TLOS Total (EOS)
Aug 23 20:17:12 BUY 0.0199 600.0000 11.9400
Aug 23 20:16:47 BUY 0.0198 3905.6156 77.3312
Aug 23 20:16:36 BUY 0.0198 4788.0909 94.8042
Aug 23 20:16:04 BUY 0.0198 101.0101 2.0000
Aug 23 20:15:51 BUY 0.0197 356.5685 7.0244
Aug 23 20:15:51 BUY 0.0197 1143.4315 22.5256
Aug 23 20:15:40 BUY 0.0195 505.9139 9.8653
Aug 23 20:15:09 BUY 0.0194 1143.4315 22.1826
Aug 23 08:04:28 SELL 0.0182 1888.0824 34.3631
Aug 23 08:04:13 SELL 0.0186 505.9086 9.4099
Aug 23 07:48:17 BUY 0.0197 507.5685 9.9991
Aug 23 05:12:52 BUY 0.0198 300.0000 5.9400
Aug 23 05:11:42 BUY 0.0199 300.0000 5.9700
Aug 23 05:11:24 BUY 0.0198 750.0000 14.8500
Aug 23 05:11:14 BUY 0.0195 482.5641 9.4100
Aug 23 05:11:00 BUY 0.0194 4806.3749 93.2437
Aug 23 02:47:43 BUY 0.0194 389.1753 7.5500
Aug 23 02:47:17 BUY 0.0194 604.4498 11.7263
Aug 23 02:47:17 BUY 0.0191 4000.0000 76.4000
Aug 23 02:47:17 BUY 0.0190 3684.2106 70.0000
Aug 23 02:47:17 BUY 0.0189 9752.5767 184.3237
Aug 23 02:45:36 BUY 0.0189 1280.4233 24.2000
Aug 23 02:07:48 BUY 0.0189 250.0000 4.7250
Aug 23 01:19:15 BUY 0.0189 1000.0000 18.9000
Aug 22 21:19:05 BUY 0.0189 100.0000 1.8900