Telos/EOS

TLOS/EOS

0.0133

LAST PRICE

22.01%

24H CHANGE

0.0176

24H HIGH

0.0114

24h LOW

420.11

24h vol

Toggle

Sell Orders

Total: 55329.1150 TLOS

Price (EOS) TLOS Total (EOS) Sum
0.0142 2914.6557 41.3882 41.3882
0.0143 6993.0070 100.0001 141.3883
0.0175 37.9050 0.6634 142.0517
0.0176 2934.0515 51.6394 193.6911
0.0184 4403.0000 81.0152 274.7063
0.0212 3000.0000 63.6000 338.3063
0.0213 10000.0000 213.0000 551.3063
0.0239 1368.4210 32.7053 584.0116
0.0247 50.0000 1.2350 585.2466
0.0248 1100.0000 27.2800 612.5266
0.0249 3931.1592 97.8859 710.4125
0.0254 100.0000 2.5400 712.9525
0.0260 70.0000 1.8200 714.7725
0.0273 100.0000 2.7300 717.5025
0.0279 1303.0000 36.3537 753.8562
0.0284 3152.8272 89.5403 843.3965
0.0286 60.0000 1.7160 845.1125
0.0296 697.0000 20.6312 865.7437
0.0314 200.0000 6.2800 872.0237
0.0392 11.0000 0.4312 872.4549
0.0392 11.0000 0.4313 872.8862
0.0393 11.0000 0.4330 873.3192
0.0396 1000.0000 39.6000 912.9192
0.0400 22.0000 0.8800 913.7992
0.0408 11.0000 0.4488 914.2480

Buy Orders

Total: 1724.2321 EOS

Price (EOS) TLOS Total (EOS) Sum
0.0123 8130.0813 99.9999 99.9999
0.0115 8695.6521 99.9999 199.9999
0.0109 9174.3119 99.9999 299.9999
0.0107 9345.7944 100.0000 399.9999
0.0102 1000.0000 10.2000 410.1999
0.0101 400.0000 4.0400 414.2399
0.0099 10101.0101 99.9999 514.2399
0.0092 10869.5652 99.9999 614.2399
0.0086 11627.9070 100.0000 714.2399
0.0081 2000.0000 16.2000 730.4399
0.0080 12500.0000 100.0000 830.4399
0.0075 21705.6267 162.7922 993.2321
0.0074 13513.5135 99.9999 1093.2321
0.0070 285.7143 2.0000 1095.2321
0.0069 14492.7536 99.9999 1195.2321
0.0064 15625.0000 100.0000 1295.2321
0.0060 19666.6667 118.0000 1413.2321
0.0056 17857.1429 100.0000 1513.2321
0.0052 19230.7692 99.9999 1613.2321
0.0050 199.6168 1.0000 1614.2321
0.0048 20833.3333 99.9999 1714.2321
0.0033 3030.3030 9.9999 1724.2321

Market Trades

Toggle
Date Type Price (EOS) TLOS Total (EOS)
Jan 20 12:31:59 SELL 0.0133 2631.5789 35.0000
Jan 20 12:31:59 SELL 0.0133 6027.9195 80.1713
Jan 20 06:29:34 SELL 0.0133 1490.8774 19.8287
Jan 20 01:25:29 BUY 0.0176 56.8181 1.0000
Jan 20 01:22:10 SELL 0.0133 2414.7059 32.1156
Jan 20 01:21:44 BUY 0.0114 5104.0911 58.1866
Jan 20 01:21:44 BUY 0.0114 8130.0813 92.6829
Jan 20 01:21:43 BUY 0.0114 8695.6522 99.1304
Jan 20 01:10:52 BUY 0.0176 56.8181 1.0000
Jan 20 01:10:17 BUY 0.0176 56.8181 1.0000
Jan 19 11:00:21 SELL 0.0109 1000.0000 10.9000
Jan 19 06:15:42 SELL 0.0109 1626.4120 17.7279
Jan 18 20:17:44 SELL 0.0109 13726.4283 149.6181
Jan 18 20:17:44 SELL 0.0114 6.7406 0.0768
Jan 18 19:07:09 SELL 0.0114 13752.4400 156.7778
Jan 18 18:58:06 SELL 0.0114 8170.6440 93.1453
Jan 18 18:56:21 SELL 0.0120 956.3931 11.4767
Jan 18 18:49:13 SELL 0.0120 9980.0000 119.7600
Jan 18 18:48:28 SELL 0.0120 9896.9402 118.7633
Jan 18 18:48:19 SELL 0.0126 5646.3816 71.1444
Jan 18 18:37:57 SELL 0.0126 998.0000 12.5748
Jan 18 16:12:46 SELL 0.0126 80.5922 1.0155
Jan 18 06:05:25 SELL 0.0126 1694.1790 21.3467
Jan 17 23:12:16 BUY 0.0135 38.0000 0.5130
Jan 17 12:52:12 SELL 0.0126 11422.1170 143.9187