Telos

TLOS/EOS

0.0098

LAST PRICE

8.88 %

24H CHANGE

0.0115

24H HIGH

0.0083

24h LOW

780.26

24h vol

Toggle

Sell Orders

Total: 214024.1762 TLOS

Price (EOS) Amount (TLOS) Total (EOS) Sum
0.0098 694.9796 6.8108 6.8109
0.0099 1052.6315 10.4210 17.2319
0.0103 2613.0624 26.9145 44.1464
0.0104 1049.4544 10.9143 55.0608
0.0109 961.5385 10.4807 65.5415
0.0115 967.9266 11.1311 76.6727
0.0120 4496.1047 53.9532 130.6260
0.0121 826.4463 10.0000 140.6260
0.0127 787.4016 10.0000 150.6260
0.0144 1529.7271 22.0280 172.6540
0.0147 1500.0000 22.0500 194.7040
0.0148 5000.0000 74.0000 268.7040
0.0155 282.8500 4.3841 273.0882
0.0193 1500.0000 28.9500 302.0382
0.0194 2783.5385 54.0006 356.0388
0.0198 15736.5522 311.5837 667.6226
0.0200 2909.5371 58.1907 725.8133
0.0215 2000.0000 43.0000 768.8133
0.0233 8000.0000 186.4000 955.2133
0.0240 2000.0000 48.0000 1003.2133
0.0248 2800.0000 69.5800 1072.7933
0.0250 15475.8755 386.8968 1459.6902
0.0300 2798.7653 83.9629 1543.6532
0.0305 2287.9555 69.9999 1613.6532
0.0306 2606.2027 79.9999 1693.6532

Buy Orders

Total: 1635.7323 EOS

Price (EOS) Amount (TLOS) Total (EOS) Sum
0.0090 5821.2267 52.3910 52.3910
0.0089 17952.9491 159.7812 212.1722
0.0086 1216.8721 10.4651 222.6373
0.0084 1809.5238 15.1999 237.8373
0.0083 33273.5876 276.1707 514.0081
0.0082 1279.0000 10.4878 524.4959
0.0081 1000.0000 8.1000 532.5959
0.0080 7500.0000 60.0000 592.5959
0.0078 3012.8456 23.5001 616.0961
0.0074 1424.3919 10.5405 626.6366
0.0072 22126.5972 159.3114 785.9481
0.0071 1467.9577 10.4224 796.3706
0.0070 11406.9134 79.8483 876.2190
0.0067 1492.5373 9.9999 886.2190
0.0064 1562.5000 10.0000 896.2190
0.0061 1639.3443 10.0000 906.2190
0.0060 1000.0000 6.0000 912.2190
0.0058 1724.1379 9.9999 922.2190
0.0055 1818.1818 9.9999 932.2190
0.0053 1886.7925 10.0000 942.2190
0.0050 19199.5827 95.9979 1038.2169
0.0048 2083.3333 9.9999 1048.2169
0.0045 2222.2222 9.9999 1058.2169
0.0043 2325.5814 10.0000 1068.2169
0.0041 2439.0244 10.0000 1078.2169

Market Trades

Toggle
Date Type Price (EOS) Amount (TLOS) Total (EOS)
Jun 17 12:27:22 BUY 0.0098 112.0204 1.0978
Jun 17 08:37:12 SELL 0.0090 979.5733 8.8162
Jun 17 08:37:12 SELL 0.0090 170.4267 1.5338
Jun 17 08:30:02 SELL 0.0090 872.7473 7.8547
Jun 17 08:29:56 SELL 0.0091 2747.2527 25.0000
Jun 17 03:45:19 SELL 0.0090 194.8038 1.7532
Jun 17 03:45:15 SELL 0.0095 1052.6315 10.0000
Jun 17 01:29:39 SELL 0.0099 4923.0311 48.7380
Jun 16 23:36:42 BUY 0.0099 174.9487 1.7320
Jun 16 23:36:04 BUY 0.0099 877.6829 8.6891
Jun 16 23:36:04 BUY 0.0098 3000.0000 29.4000
Jun 16 23:36:04 BUY 0.0095 1172.8222 11.1418
Jun 16 20:50:07 SELL 0.0089 477.4464 4.2493
Jun 16 20:41:59 SELL 0.0089 1156.0427 10.2888
Jun 16 20:41:47 SELL 0.0090 1172.8222 10.5554
Jun 16 19:52:24 SELL 0.0095 596.1876 5.6638
Jun 16 18:35:07 SELL 0.0095 456.4440 4.3362
Jun 16 18:17:33 SELL 0.0100 1052.6315 10.5263
Jun 16 16:37:04 SELL 0.0095 1052.6315 10.0000
Jun 16 16:36:39 SELL 0.0099 650.9245 6.4442
Jun 16 16:20:30 SELL 0.0099 398.5300 3.9454
Jun 16 16:20:07 SELL 0.0104 961.5385 10.0000
Jun 16 16:20:02 SELL 0.0109 967.9266 10.5504
Jun 16 15:50:52 BUY 0.0115 917.4311 10.5505
Jun 16 15:50:45 BUY 0.0109 917.4312 10.0000