Telos

TLOS/EOS

0.0132

LAST PRICE

20.00 %

24H CHANGE

0.0132

24H HIGH

0.0107

24h LOW

469.24

24h vol

Toggle

Sell Orders

Total: 225926.1968 TLOS

Price (EOS) Amount (TLOS) Total (EOS) Sum
0.0132 21027.98106061 277.5694 277.5694
0.0134 22000.00000000 294.8000 572.3694
0.0135 3968.25400000 53.5714 625.9408
0.0140 500.00000000 7.0000 632.9408
0.0143 780.00000000 11.1540 644.0948
0.0144 1041.66666667 15.0000 659.0948
0.0145 1500.00000000 21.7500 680.8448
0.0146 4000.00000000 58.4000 739.2448
0.0154 2000.00000000 30.8000 770.0448
0.0155 17176.06630000 266.2290 1036.2738
0.0156 8000.00000000 124.8000 1161.0738
0.0158 10000.00000000 158.0000 1319.0738
0.0165 3500.00000000 57.7148 1376.7886
0.0169 450.00000000 7.5825 1384.3711
0.0169 900.00000000 15.2100 1399.5811
0.0170 300.00000000 5.0936 1404.6747
0.0174 200.02749410 3.4796 1408.1543
0.0175 3000.00000000 52.4433 1460.5976
0.0176 200.00000000 3.5240 1464.1216
0.0189 79.34793420 1.4997 1465.6213
0.0196 329.00000000 6.4484 1472.0697
0.0201 470.05400000 9.4481 1481.5178
0.0203 528.31570000 10.7248 1492.2426
0.0224 2508.03407543 56.1800 1548.4226
0.0229 2000.00000000 45.7800 1594.2026

Buy Orders

Total: 1192.3365 EOS

Price (EOS) Amount (TLOS) Total (EOS) Sum
0.0114 12176.33157895 138.8102 138.8102
0.0113 1993.46017699 22.5261 161.3363
0.0112 1096.33928571 12.2790 173.6153
0.0111 2702.70270270 30.0000 203.6153
0.0110 2227.27272727 24.5000 228.1153
0.0108 2570.87900000 27.7655 255.8808
0.0097 20429.55326390 198.1667 454.0474
0.0094 7773.19139085 72.9125 526.9600
0.0092 1521.73913043 14.0000 540.9600
0.0091 549.45054945 5.0000 545.9600
0.0082 1463.41463414 12.0000 557.9600
0.0080 1245.67594736 10.0000 567.9600
0.0072 1380.26224982 10.0000 577.9600
0.0070 14264.94859625 100.0000 677.9600
0.0070 749.83141139 5.2488 683.2088
0.0070 1437.81452192 10.0000 693.2088
0.0064 139.75000000 0.8944 694.1032
0.0060 2000.00000000 12.0000 706.1032
0.0050 9980.03992015 50.0000 756.1032
0.0050 199.61673586 1.0000 757.1032
0.0050 16999.96600006 85.0000 842.1032
0.0050 7000.00000000 35.0000 877.1032
0.0011 274393.90909090 301.8333 1178.9365
0.0010 6000.00000000 6.0000 1184.9365
0.0006 10000.00000000 5.7000 1190.6365

Market Trades

Toggle
Date Type Price (EOS) Amount (TLOS) Total (EOS)
Apr 25 11:56:29 BUY 0.0130 2415.00000000 31.3950
Apr 25 11:56:29 BUY 0.0131 3544.00000000 46.4264
Apr 25 11:56:29 BUY 0.0132 972.01893939 12.8306
Apr 25 11:56:29 BUY 0.0130 2000.00000000 26.0000
Apr 25 11:56:29 BUY 0.0131 2685.12000000 35.1751
Apr 25 11:56:29 BUY 0.0131 198.25500000 2.5971
Apr 25 11:56:29 BUY 0.0130 364.00000000 4.7320
Apr 25 11:56:29 BUY 0.0130 1500.00000000 19.5000
Apr 25 11:56:29 BUY 0.0131 2500.00000000 32.7500
Apr 25 11:56:29 BUY 0.0131 460.00000000 6.0260
Apr 25 11:56:29 BUY 0.0130 1500.00000000 19.5000
Apr 25 11:56:29 BUY 0.0129 801.00000000 10.3329
Apr 25 06:55:27 SELL 0.0114 500.00000000 5.7000
Apr 25 01:10:27 SELL 0.0115 885.12173913 10.1789
Apr 25 01:10:27 SELL 0.0115 1900.00000000 21.8500
Apr 25 01:10:27 SELL 0.0116 1900.00000000 22.0400
Apr 24 19:25:42 SELL 0.0117 198.17230000 2.3186
Apr 24 19:25:42 SELL 0.0118 1016.95000000 12.0000
Apr 24 17:45:58 SELL 0.0114 3314.07192982 37.7804
Apr 24 17:45:58 SELL 0.0114 194.70000000 2.2196
Apr 24 14:07:23 SELL 0.0107 5094.00000000 54.5058
Apr 24 14:07:23 SELL 0.0109 1875.00000000 20.4375
Apr 24 14:07:23 SELL 0.0110 1031.00000000 11.3410
Apr 24 14:07:23 SELL 0.0108 2000.00000000 21.6000
Apr 24 11:46:41 SELL 0.0110 469.00000000 5.1590