Telos

TLOS/EOS

0.02910000

Last Price

2.42 %

24H Change

0.02920000

24H high

0.02651000

24h low

1010.01

24h vol

Sell Orders

Total: 414743.23582297 TLOS

Price (EOS) Amount (TLOS) Total (EOS) Sum
0.02920000 1917.80821919 56.00000000 56.00000001
0.02970000 634.81481481 18.85400000 74.85400001
0.02977495 1500.00000000 44.66242500 119.51642501
0.02977500 2955.49958018 88.00000000 207.51642501
0.02989985 1500.00000000 44.84977500 252.36620001
0.02990000 3344.48160535 100.00000000 352.36620001
0.02999900 1000.00000000 29.99900000 382.36520001
0.02999950 7226.00972092 216.77667862 599.14187863
0.02999955 1542.24885898 46.26677176 645.40865039
0.02999990 7000.00000000 209.99930000 855.40795039
0.03000000 16107.65479205 483.22964376 1338.63759415
0.03049000 1000.00000000 30.49000000 1369.12759415
0.03059490 2236.00000000 68.41019640 1437.53779055
0.03059499 2000.00000000 61.18998000 1498.72777055
0.03059500 26284.68794829 804.18002778 2302.90779832
0.03060000 3267.97385621 100.00000000 2402.90779832
0.03069600 3200.15700990 98.23201958 2501.13981790
0.03077000 2144.94637634 66.00000000 2567.13981790
0.03084995 1620.74816977 50.00000000 2617.13981790
0.03084999 6000.00000000 185.09994000 2802.23975790
0.03085000 1257.69854133 38.80000000 2841.03975790
0.03090000 4567.00000000 141.12030000 2982.16005790
0.03094300 1325.01696668 41.00000000 3023.16005790
0.03101000 1451.14479200 45.00000000 3068.16005790
0.03112000 1574.55012853 49.00000000 3117.16005790

Buy Orders

Total: 3799.21088926 EOS

Price (EOS) Amount (TLOS) Total (EOS) Sum
0.02651000 1448.82759559 38.40841955 38.40841955
0.02650000 500.00000000 13.25000000 51.65841955
0.02640000 350.00000000 9.24000000 60.89841955
0.02608800 114.99540018 2.99999999 63.89841954
0.02600000 423.07692307 10.99999999 74.89841953
0.02550000 196.07843137 4.99999999 79.89841952
0.02512000 3037.42038216 76.29999999 156.19841951
0.02511111 1991.15053058 49.99999999 206.19841950
0.02501000 3998.40063974 99.99999999 306.19841949
0.02500000 6390.00000000 159.75000000 465.94841949
0.02453000 12.22992254 0.29999999 466.24841948
0.02400000 1000.00000000 24.00000000 490.24841948
0.02300000 4347.82608695 99.99999999 590.24841947
0.02250000 4444.44444444 99.99999999 690.24841946
0.02140000 2336.44859813 49.99999999 740.24841945
0.02123699 999.00000000 21.21575301 761.46417246
0.02100000 4761.90476190 99.99999999 861.46417245
0.02015000 3196.02977667 64.39999999 925.86417244
0.02011111 4475.13943138 90.00002136 1015.86419380
0.02000000 35299.41095400 705.98821908 1721.85241288
0.01900000 5789.47368420 109.99999999 1831.85241287
0.01700000 5882.35294117 99.99999999 1931.85241286
0.01528898 1475.03888421 22.55183999 1954.40425285
0.01500000 6666.66666666 99.99999999 2054.40425284
0.01400000 142.85000000 1.99990000 2056.40415284

Market Trades

Toggle
Date Type Price (EOS) Amount (TLOS) Total (EOS)
Feb 22 03:41:53 SELL 0.02910000 628.76659532 18.29710792
Feb 22 03:26:17 BUY 0.02920000 1506.84931506 44.00000000
Feb 22 03:15:12 BUY 0.02918000 2296.09321453 67.00000000
Feb 22 03:12:49 BUY 0.02910000 628.76659532 18.29710792
Feb 22 02:55:04 SELL 0.02651000 268.26029577 7.11158044
Feb 22 02:54:54 SELL 0.02660000 150.00000000 3.99000000
Feb 22 02:54:26 SELL 0.02700000 3703.70370370 100.00000000
Feb 22 02:53:56 SELL 0.02700500 1877.83600053 50.71096119
Feb 22 00:13:57 SELL 0.02700550 1675.80381600 45.25591995
Feb 22 00:13:57 SELL 0.02700500 993.85442716 26.83903881
Feb 22 00:13:57 SELL 0.02820000 15.53900709 0.43820000
Feb 22 00:13:57 SELL 0.02810000 164.08313238 4.61073602
Feb 22 00:13:57 SELL 0.02820000 10.71961737 0.30229321
Feb 21 19:21:00 BUY 0.02920000 1665.06849315 48.62000000
Feb 21 19:20:49 BUY 0.02800000 10.00000000 0.28000000
Feb 21 19:05:59 SELL 0.02700550 3878.62028316 104.74408006
Feb 21 19:05:59 SELL 0.02700550 1541.25861604 41.62245956
Feb 21 19:05:59 SELL 0.02700560 30.91235854 0.83480679
Feb 21 17:02:20 SELL 0.02700550 235.13878448 6.35004044
Feb 21 15:05:24 SELL 0.02700550 5000.00000000 135.02750000
Feb 21 13:20:43 SELL 0.02700000 942.54070000 25.44859890
Feb 21 13:05:30 SELL 0.02700000 761.50611390 20.56066508
Feb 21 13:05:30 SELL 0.02700000 1000.00000000 27.00000000
Feb 21 13:05:30 SELL 0.02700000 37.03703703 1.00000000
Feb 21 13:05:21 SELL 0.02782000 310.00000000 8.62420000