Telos

TLOS/EOS

0.0318

LAST PRICE

-4.51 %

24H CHANGE

0.0350

24H HIGH

0.0288

24h LOW

508.66

24h vol

Toggle

Sell Orders

Total: 72920.8609 TLOS

Price (EOS) TLOS Total (EOS) Sum
0.0334 2312.0094 77.2211 77.2212
0.0349 882.0401 30.7831 108.0044
0.0350 1986.0000 69.5100 177.5144
0.0353 22.0000 0.7766 178.2910
0.0356 44.0000 1.5664 179.8574
0.0359 11.0000 0.3949 180.2523
0.0360 11.0000 0.3962 180.6485
0.0364 11.0000 0.4006 181.0491
0.0365 11.0000 0.4017 181.4509
0.0366 781.3543 28.6444 210.0953
0.0368 2717.3914 100.0000 310.0953
0.0372 6011.0000 223.6092 533.7045
0.0374 11.0000 0.4117 534.1162
0.0383 11.0000 0.4219 534.5382
0.0386 2590.6736 100.0000 634.5382
0.0392 11.0000 0.4312 634.9694
0.0392 11.0000 0.4312 635.4006
0.0393 11.0000 0.4329 635.8336
0.0399 19573.6414 780.9882 1416.8218
0.0400 22.0000 0.8800 1417.7018
0.0405 2469.1359 100.0000 1517.7019
0.0408 11.0000 0.4488 1518.1507
0.0409 11.0000 0.4499 1518.6006
0.0426 2347.4179 100.0000 1618.6006
0.0428 11.0000 0.4718 1619.0725

Buy Orders

Total: 3817.6591 EOS

Price (EOS) TLOS Total (EOS) Sum
0.0303 990.0990 29.9999 29.9999
0.0289 2899.3114 83.7900 113.7900
0.0288 2430.5556 70.0000 183.7901
0.0275 1803.5709 49.5981 233.3883
0.0274 2554.7445 69.9999 303.3882
0.0261 2681.9923 69.9999 373.3882
0.0249 2921.2450 72.7390 446.1272
0.0237 8053.5865 190.8700 636.9972
0.0234 2542.1751 59.4868 696.4841
0.0233 1502.1459 34.9999 731.4841
0.0226 3097.3451 69.9999 801.4841
0.0217 964.8802 20.9379 822.4220
0.0215 3255.8140 70.0000 892.4220
0.0205 3414.6341 69.9999 962.4220
0.0201 2000.0000 40.2000 1002.6220
0.0195 8717.9487 169.9999 1172.6220
0.0191 5235.6021 100.0000 1272.6220
0.0186 3763.4409 70.0000 1342.6220
0.0182 3335.9560 60.7143 1403.3364
0.0181 5524.8619 100.0000 1503.3364
0.0177 3954.8023 70.0000 1573.3364
0.0171 5847.9532 99.9999 1673.3364
0.0168 4166.6667 70.0000 1743.3364
0.0161 6871.7391 110.6349 1853.9714
0.0160 4375.0000 70.0000 1923.9714

Market Trades

Toggle
Date Type Price (EOS) TLOS Total (EOS)
Oct 19 14:53:07 BUY 0.0318 2310.2310 73.4653
Oct 19 09:56:32 SELL 0.0288 1460.0000 42.0480
Oct 19 09:56:28 SELL 0.0290 60.0000 1.7400
Oct 18 23:42:39 BUY 0.0349 17.9599 0.6268
Oct 18 23:33:28 SELL 0.0290 3347.5793 97.0798
Oct 18 23:33:28 SELL 0.0301 160.0000 4.8160
Oct 18 23:15:52 SELL 0.0303 100.0000 3.0300
Oct 18 23:15:52 SELL 0.0303 2310.2277 69.9999
Oct 18 23:15:52 SELL 0.0305 2071.8164 63.1904
Oct 18 23:15:52 SELL 0.0305 98.3607 3.0000
Oct 18 23:10:56 SELL 0.0318 2312.0063 73.5218
Oct 18 20:50:00 BUY 0.0350 14.0000 0.4900
Oct 18 20:50:00 BUY 0.0350 11.0000 0.3850
Oct 18 20:49:06 BUY 0.0348 50.0000 1.7400
Oct 18 16:57:39 BUY 0.0334 1102.0812 36.8095
Oct 18 16:52:07 BUY 0.0334 1099.1766 36.7125
Oct 18 16:52:02 BUY 0.0333 699.3227 23.2874
Oct 18 12:57:36 BUY 0.0333 1178.2733 39.2365
Oct 18 09:28:30 SELL 0.0307 263.2280 8.0811
Oct 18 09:28:23 SELL 0.0318 2201.2547 69.9999
Oct 18 09:27:53 SELL 0.0319 1812.6395 57.8232
Oct 18 09:27:53 SELL 0.0320 35.0000 1.1200
Oct 18 09:25:01 SELL 0.0320 20.0000 0.6400
Oct 18 09:24:50 SELL 0.0335 420.0000 14.0700
Oct 17 22:48:41 BUY 0.0349 94.9112 3.3124