Veil

VEIL/BTC

0.00007500

LAST PRICE

7.91 %

24H CHANGE

0.00007500

24H HIGH

0.00006950

24h LOW

0.00

24h vol

Toggle

Sell Orders

Total: 79.61750000 VEIL

Price (BTC) Amount (VEIL) Total (BTC) Sum
0.00015000 15.92350000 0.00238853 0.00238853
0.00085000 15.92350000 0.01353498 0.01592350
0.00100000 15.92350000 0.01592350 0.03184700
0.48000000 15.92350000 7.64328000 7.67512700
0.49999990 15.92350000 7.96174841 15.63687541

Buy Orders

Total: 0.07877229 BTC

Price (BTC) Amount (VEIL) Total (BTC) Sum
0.00007015 59.00000000 0.00413885 0.00413885
0.00007000 50.00000000 0.00350000 0.00763885
0.00006950 267.41295900 0.01858520 0.02622405
0.00005005 126.35584414 0.00632410 0.03254815
0.00004455 1037.57877048 0.04622413 0.07877228

Market Trades

Toggle
Date Type Price (BTC) Amount (VEIL) Total (BTC)
Apr 25 12:21:29 BUY 0.00007500 15.92350000 0.00119426
Apr 25 12:21:29 BUY 0.00007000 15.92350000 0.00111465
Apr 24 10:27:00 BUY 0.00006950 217.96574602 0.01514862
Apr 24 10:26:36 BUY 0.00006900 209.83079137 0.01447832
Apr 24 09:41:03 BUY 0.00006900 55.16920863 0.00380668
Apr 24 09:40:41 BUY 0.00006800 265.00000000 0.01802000
Apr 24 09:40:41 BUY 0.00006700 177.90477612 0.01191962
Apr 24 07:57:49 BUY 0.00006700 87.09522388 0.00583538
Apr 23 09:42:13 BUY 0.00006300 16.63710264 0.00104814
Apr 23 09:42:13 BUY 0.00006300 50.00000000 0.00315000
Apr 23 09:42:13 BUY 0.00006300 15.92349206 0.00100318
Apr 17 16:04:10 BUY 0.00007000 15.93863026 0.00111570
Apr 16 06:27:52 BUY 0.00005945 10.00000000 0.00059450
Apr 16 06:23:51 BUY 0.00005700 500.00000000 0.02850000
Apr 14 08:20:42 BUY 0.00005500 361.93454546 0.01990640
Apr 14 08:20:13 BUY 0.00005400 47.77050000 0.00257961
Apr 13 17:35:20 SELL 0.00005201 15.92350000 0.00082818
Apr 13 09:04:56 BUY 0.00005299 15.92350000 0.00084379
Apr 11 19:17:49 SELL 0.00004456 5.12350000 0.00022830
Apr 11 19:14:35 SELL 0.00004456 10.80000000 0.00048125
Apr 11 16:08:20 SELL 0.00004456 15.92350000 0.00070955
Apr 11 07:10:45 SELL 0.00004455 15.92350000 0.00070939
Apr 10 21:06:23 SELL 0.00004455 15.92350000 0.00070939
Apr 10 06:13:52 SELL 0.00004455 15.92350000 0.00070939
Apr 09 02:33:35 SELL 0.00004445 15.92350000 0.00070780