Worbli

WBI/EOS

0.0032

LAST PRICE

3.22 %

24H CHANGE

0.0032

24H HIGH

0.0031

24h LOW

263.49

24h vol

Toggle

Sell Orders

Total: 1135268.8049 WBI

Price (EOS) Amount (WBI) Total (EOS) Sum
0.0032 164043.62260000 524.9396 524.9396
0.0033 68050.00000000 224.5650 749.5046
0.0034 134022.16450000 455.6754 1205.1800
0.0035 74000.00000000 259.0000 1464.1800
0.0040 1250.00000000 5.0000 1469.1799
0.0040 15000.00000000 59.9997 1529.1796
0.0043 25000.00000000 107.5000 1636.6796
0.0053 1500.00000000 7.8883 1644.5679
0.0053 1296.75045386 6.8194 1651.3873
0.0053 1906.16210000 10.1942 1661.5815
0.0053 12868.04324907 68.8283 1730.4098
0.0055 10000.00000000 54.9700 1785.3798
0.0056 10803.12790000 60.4975 1845.8773
0.0060 8790.19002517 52.3016 1898.1790
0.0060 25468.74972943 152.2598 2050.4388
0.0060 1000.00000000 5.9900 2056.4288
0.0065 4762.29913084 30.7168 2087.1456
0.0066 555.00000000 3.6353 2090.7809
0.0066 1500.00000000 9.8660 2100.6468
0.0067 955.60027199 6.4493 2107.0961
0.0067 47892.00000000 323.2212 2430.3173
0.0069 2500.00000000 17.1907 2447.5080
0.0072 2400.00000000 17.2206 2464.7285
0.0072 9980.00000000 71.8560 2536.5845
0.0076 555.00000000 4.1903 2540.7748

Buy Orders

Total: 4320.0588 EOS

Price (EOS) Amount (WBI) Total (EOS) Sum
0.0031 10000.00000000 31.0000 31.0000
0.0030 66500.00000000 199.5000 230.5000
0.0028 12974.99999999 36.3300 266.8300
0.0027 62503.38461538 168.7591 435.5891
0.0026 38461.53846153 100.0000 535.5891
0.0025 7200.00000000 18.0000 553.5891
0.0024 72106.66666666 173.0560 726.6451
0.0023 32298.08695650 74.2856 800.9307
0.0022 10043.00000000 22.1449 823.0757
0.0022 328.79875279 0.7234 823.7991
0.0022 136335.79077504 299.9551 1123.7542
0.0022 100000.00000000 220.0110 1343.7652
0.0022 100000.00000000 220.0100 1563.7752
0.0022 100000.00000000 220.0090 1783.7842
0.0022 100000.00000000 220.0080 2003.7922
0.0022 100000.00000000 220.0070 2223.7992
0.0022 96900.75032300 213.1875 2436.9866
0.0022 100000.00000000 220.0050 2656.9916
0.0022 100000.00000000 220.0040 2876.9956
0.0022 100000.00000000 220.0030 3096.9986
0.0022 35000.00000000 77.0004 3173.9990
0.0022 70000.00000000 154.0000 3327.9990
0.0022 10000.00000000 21.5029 3349.5019
0.0021 50000.00000000 105.0000 3454.5019
0.0020 41854.95000000 83.7099 3538.2118

Market Trades

Toggle
Date Type Price (EOS) Amount (WBI) Total (EOS)
Apr 25 12:16:47 BUY 0.0032 315.00000000 1.0080
Apr 25 11:40:54 BUY 0.0032 13000.00000000 41.6000
Apr 25 11:39:56 BUY 0.0031 7353.87694839 22.7970
Apr 25 10:22:58 BUY 0.0031 2111.80645161 6.5466
Apr 25 01:58:47 BUY 0.0032 91.37740000 0.2924
Apr 25 01:58:47 BUY 0.0032 2869.49760000 9.1824
Apr 25 00:36:20 BUY 0.0032 1000.00000000 3.2000
Apr 25 00:36:05 BUY 0.0032 25000.00000000 80.0000
Apr 25 00:35:33 BUY 0.0032 9868.00240000 31.5776
Apr 25 00:35:33 BUY 0.0031 21381.99760000 66.2842
Apr 24 14:09:16 BUY 0.0032 312.50000000 1.0000
Apr 24 07:09:32 SELL 0.0031 263.30072903 0.8162
Apr 24 05:35:53 BUY 0.0031 2317.34443226 7.1838
Apr 24 05:35:29 BUY 0.0031 97682.65556774 302.8162
Apr 24 05:35:29 BUY 0.0030 77801.21540000 233.4036
Apr 23 17:45:02 SELL 0.0027 8000.00000000 21.6000
Apr 23 17:11:03 BUY 0.0031 919.35483870 2.8500
Apr 23 07:40:39 BUY 0.0031 4502.70967739 13.9584
Apr 23 07:40:39 BUY 0.0031 3552.12903228 11.0116
Apr 23 05:51:45 SELL 0.0026 12525.27693848 32.5657
Apr 23 05:51:45 SELL 0.0026 63076.92307692 164.0000
Apr 23 05:51:45 SELL 0.0026 4833.79998460 12.5679
Apr 23 05:51:12 SELL 0.0027 19563.22222222 52.8207
Apr 23 04:33:27 BUY 0.0031 17038.70967741 52.8200
Apr 23 03:38:50 BUY 0.0031 65078.87096774 201.7445