Monero

XMR/BTC

0.01302400

Last Price

0.00 %

24H Change

0.00000000

24H high

0.00000000

24h low

0.00

24h vol

Sell Orders

Total: 143.88394841 XMR

Price (BTC) Amount (XMR) Total (BTC) Sum
0.01378931 1.39462350 0.01923090 0.01923090
0.02000000 135.44979876 2.70899598 2.72822688
0.02088125 1.41997480 0.02965085 2.75787772
0.02287874 0.23425080 0.00535936 2.76323709
0.02576957 0.48594600 0.01252262 2.77575971
0.04132952 0.29185660 0.01206229 2.78782200
0.04400395 1.63371970 0.07189012 2.85971212
0.11171767 1.30435420 0.14571941 3.00543153
0.17521156 0.45222060 0.07923428 3.08466581
0.18688095 0.25000000 0.04672024 3.13138605
0.23168263 0.96720345 0.22408424 3.35547029

Buy Orders

Total: 0.03630147 BTC

Price (BTC) Amount (XMR) Total (BTC) Sum
0.01317594 1.66450810 0.02193145 0.02193145
0.00966089 0.44806190 0.00432867 0.02626012
0.00576924 0.20407540 0.00117735 0.02743747
0.00547619 0.23391670 0.00128097 0.02871844
0.00326482 0.34584340 0.00112911 0.02984755
0.00293879 0.37042980 0.00108861 0.03093616
0.00237753 1.26367020 0.00300441 0.03394057
0.00173942 0.60949070 0.00106016 0.03500073
0.00134180 0.32009410 0.00042950 0.03543023
0.00068023 1.02929500 0.00070015 0.03613038
0.00009919 1.72433510 0.00017103 0.03630141

Market Trades

Toggle
Date Type Price (BTC) Amount (XMR) Total (BTC)
Feb 15 20:17:41 BUY 0.01302400 0.22937200 0.00298734
Feb 15 20:17:33 BUY 0.01302400 1.31509000 0.01712773
Feb 15 20:17:25 BUY 0.01302400 0.40000000 0.00520960
Feb 15 20:17:16 BUY 0.01302400 0.40000000 0.00520960
Feb 14 13:16:13 BUY 0.01302418 0.66071729 0.00860530
Feb 14 13:10:37 SELL 0.01303551 0.84763389 0.01104934
Feb 14 13:04:05 BUY 0.01305315 0.17198060 0.00224489
Feb 14 13:00:14 SELL 0.01308408 0.05455131 0.00071375
Feb 14 12:52:38 BUY 0.01308707 0.11556939 0.00151246
Feb 14 12:46:54 SELL 0.01309771 0.20003213 0.00261996
Feb 14 12:44:30 SELL 0.01308860 0.63987541 0.00837507
Feb 14 12:38:23 SELL 0.01308451 0.35551093 0.00465169
Feb 14 12:35:40 BUY 0.01308911 0.21864621 0.00286188
Feb 14 12:28:43 SELL 0.01307616 0.17089065 0.00223459
Feb 14 12:25:19 SELL 0.01307216 0.53543899 0.00699934
Feb 14 12:17:24 BUY 0.01311913 0.18233001 0.00239201
Feb 14 12:09:37 SELL 0.01311662 0.38728340 0.00507985
Feb 14 12:03:51 SELL 0.01312122 0.12996911 0.00170535
Feb 14 12:01:32 SELL 0.01312220 0.11948556 0.00156791
Feb 14 11:56:17 SELL 0.01311611 0.52293351 0.00685885
Feb 14 11:50:56 SELL 0.01194587 0.09597538 0.00114651
Feb 14 11:45:03 SELL 0.01318118 0.36648334 0.00483068
Feb 14 11:38:55 SELL 0.01319169 0.07334978 0.00096761
Feb 14 11:32:21 SELL 0.01316378 0.61267487 0.00806512
Feb 14 11:27:57 SELL 0.01315876 0.09090964 0.00119626