Monero

XMR/BTC

0.01298528

LAST PRICE

0.00 %

24H CHANGE

0.00000000

24H HIGH

0.00000000

24h LOW

0.00

24h vol

Toggle

Sell Orders

Total: 143.93059117 XMR

Price (BTC) XMR Total (BTC) Sum
0.00833498 1.46947001 0.01224800 0.01224801
0.00884247 0.47635602 0.00421216 0.01646017
0.00952991 0.19364632 0.00184543 0.01830560
0.00996624 0.12353985 0.00123122 0.01953683
0.01267550 0.14610000 0.00185189 0.02138872
0.01346627 0.21392345 0.00288075 0.02426947
0.02000000 135.44979876 2.70899597 2.73326545
0.02745380 1.05443737 0.02894831 2.76221376
0.03486351 1.69709391 0.05916665 2.82138041
0.04412372 0.55544400 0.02450825 2.84588867
0.04994744 0.06726442 0.00335968 2.84924835
0.05749976 1.66157708 0.09554028 2.94478864
0.08510034 0.11899567 0.01012657 2.95491521
0.09073178 0.30294431 0.02748667 2.98240188
0.14713567 0.10000000 0.01471356 2.99711545
0.17814972 0.30000000 0.05344491 3.05056037

Buy Orders

Total: 0.02889481 BTC

Price (BTC) XMR Total (BTC) Sum
0.00772412 1.51967911 0.01173818 0.01173818
0.00733615 0.22082809 0.00162002 0.01335820
0.00696839 0.49356362 0.00343934 0.01679754
0.00538764 1.53971160 0.00829541 0.02509295
0.00438010 0.05405169 0.00023675 0.02532970
0.00150250 1.62419514 0.00244035 0.02777005
0.00064557 0.19804309 0.00012785 0.02789790
0.00055133 0.68539202 0.00037787 0.02827577
0.00047269 0.98462168 0.00046542 0.02874119
0.00030718 0.50000000 0.00015359 0.02889478

Market Trades

Toggle
Date Type Price (BTC) XMR Total (BTC)
Apr 16 03:59:21 BUY 0.01298528 1.10000000 0.01428381
Apr 03 22:44:31 SELL 0.01377459 0.01006709 0.00013867
Mar 30 03:25:43 SELL 0.01280402 0.09999984 0.00128040
Feb 15 20:17:41 BUY 0.01302400 0.22937200 0.00298734
Feb 15 20:17:33 BUY 0.01302400 1.31509000 0.01712773
Feb 15 20:17:25 BUY 0.01302400 0.40000000 0.00520960
Feb 15 20:17:16 BUY 0.01302400 0.40000000 0.00520960
Feb 14 13:16:13 BUY 0.01302418 0.66071729 0.00860530
Feb 14 13:10:37 SELL 0.01303551 0.84763389 0.01104934
Feb 14 13:04:05 BUY 0.01305315 0.17198060 0.00224489
Feb 14 13:00:14 SELL 0.01308408 0.05455103 0.00071375
Feb 14 12:52:38 BUY 0.01308707 0.11556939 0.00151246
Feb 14 12:46:54 SELL 0.01309771 0.20003191 0.00261996
Feb 14 12:44:30 SELL 0.01308860 0.63987516 0.00837507
Feb 14 12:38:23 SELL 0.01308451 0.35551045 0.00465168
Feb 14 12:35:40 BUY 0.01308911 0.21864621 0.00286188
Feb 14 12:28:43 SELL 0.01307616 0.17089038 0.00223459
Feb 14 12:25:19 SELL 0.01307216 0.53543867 0.00699934
Feb 14 12:17:24 BUY 0.01311913 0.18233001 0.00239201
Feb 14 12:09:37 SELL 0.01311662 0.38728270 0.00507984
Feb 14 12:03:51 SELL 0.01312122 0.12996886 0.00170535
Feb 14 12:01:32 SELL 0.01312220 0.11948530 0.00156791
Feb 14 11:56:17 SELL 0.01311611 0.52293325 0.00685885
Feb 14 11:50:56 SELL 0.01194587 0.09597459 0.00114650
Feb 14 11:45:03 SELL 0.01318118 0.36648312 0.00483068